Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0172 -0.0048 (-21.82%)
Streaming Delayed Price Updated: 2:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0174 0.0212 0.0172 0.0172 21,000 -0.00(-21.82%)
Feb 13, 2025 0.0176 0.0220 0.0176 0.0220 95,900 +0.00(+25.71%)
Feb 12, 2025 0.0158 0.0175 0.0158 0.0175 35,000 +0.00(+12.18%)
Feb 11, 2025 0.0173 0.0173 0.0136 0.0156 5,570 -0.00(-8.77%)
Feb 10, 2025 0.0165 0.0171 0.0165 0.0171 2,600 +0.00(+6.21%)
Feb 07, 2025 0.0169 0.0169 0.0141 0.0161 108,499 +0.00(+0.62%)
Feb 06, 2025 0.0159 0.0160 0.0157 0.0160 22,557 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0152 0.0160 72,950 -0.00(-8.57%)
Feb 04, 2025 0.0150 0.0194 0.0141 0.0175 234,503 +0.00(+18.24%)
Feb 03, 2025 0.0133 0.0148 0.0133 0.0148 158,000 +0.00(+2.78%)
Jan 31, 2025 0.0151 0.0158 0.0135 0.0144 188,700 -0.00(-4.64%)
Jan 30, 2025 0.0151 0.0152 0.0138 0.0151 9,449 +0.00(+0.67%)
Jan 29, 2025 0.0150 0.0150 0.0147 0.0150 980 +0.00(+7.91%)
Jan 28, 2025 0.0147 0.0147 0.0138 0.0139 23,500 -0.00(-4.79%)
Jan 27, 2025 0.0160 0.0160 0.0140 0.0146 456,036 -0.00(-2.67%)
Jan 24, 2025 0.0150 0.0158 0.0150 0.0150 17,225 +0.00(+0.00%)
Jan 23, 2025 0.0162 0.0162 0.0150 0.0150 13,562 +0.00(+2.04%)
Jan 22, 2025 0.0150 0.0150 0.0147 0.0147 6,211 -0.00(-2.00%)
Jan 21, 2025 0.0162 0.0162 0.0150 0.0150 3,400 -0.00(-6.25%)
Jan 17, 2025 0.0151 0.0160 0.0151 0.0160 9,000 -0.00(-4.76%)
Jan 16, 2025 0.0168 0.0168 0.0168 0.0168 27,514 +0.00(+7.69%)
Jan 15, 2025 0.0141 0.0157 0.0140 0.0156 80,606 +0.00(+20.00%)
Jan 14, 2025 0.0130 0.0130 0.0130 0.0130 34,612 +0.00(+8.33%)
Jan 13, 2025 0.0120 0.0120 0.0120 0.0120 2,200 -0.00(-7.69%)
Jan 10, 2025 0.0130 0.0130 0.0128 0.0130 56,245 +0.00(+8.33%)
Jan 08, 2025 0.0128 0.0128 0.0120 0.0120 6,100 -0.00(-1.64%)
Jan 07, 2025 0.0122 0.0140 0.0122 0.0122 213,746 -0.00(-6.15%)
Jan 06, 2025 0.0139 0.0139 0.0120 0.0130 124,620 +0.00(+0.78%)
Jan 03, 2025 0.0129 0.0129 0.0129 0.0129 120 +0.00(+0.00%)
Jan 02, 2025 0.0122 0.0129 0.0119 0.0129 34,520 +0.00(+0.00%)
Dec 31, 2024 0.0129 0 +0.00(+3.20%)
Dec 30, 2024 0.0135 0.0135 0.0115 0.0125 126,782 -0.00(-2.34%)
Dec 27, 2024 0.0125 0.0128 0.0117 0.0128 14,368 -0.00(-7.91%)
Dec 26, 2024 0.0134 0.0139 0.0127 0.0139 6,748 +0.00(+2.96%)
Dec 24, 2024 0.0139 0.0140 0.0132 0.0135 44,194 -0.00(-3.57%)
Dec 23, 2024 0.0109 0.0140 0.0100 0.0140 483,272 +0.00(+9.37%)
Dec 20, 2024 0.0135 0.0135 0.0128 0.0128 11,000 +0.00(+4.92%)
Dec 19, 2024 0.0127 0.0135 0.0122 0.0122 20,580 +0.00(+10.91%)
Dec 18, 2024 0.0161 0.0161 0.0110 0.0110 91,255 -0.00(-15.38%)
Dec 17, 2024 0.0140 0.0160 0.0124 0.0130 328,252 -0.00(-9.09%)
Dec 16, 2024 0.0143 0.0143 0.0140 0.0143 42,216 -0.00(-0.69%)
Dec 13, 2024 0.0140 0.0144 0.0140 0.0144 18,620 +0.00(+0.00%)
Dec 12, 2024 0.0140 0.0145 0.0140 0.0144 46,800 +0.00(+2.86%)
Dec 11, 2024 0.0140 0.0143 0.0140 0.0140 49,033 -0.00(-2.78%)
Dec 10, 2024 0.0140 0.0144 0.0140 0.0144 15,509 +0.00(+2.86%)
Dec 09, 2024 0.0144 0.0146 0.0140 0.0140 127,969 -0.00(-1.41%)
Dec 06, 2024 0.0140 0.0143 0.0140 0.0142 24,582 +0.00(+1.43%)
Dec 05, 2024 0.0140 0.0140 0.0140 0.0140 400 -0.00(-1.41%)
Dec 04, 2024 0.0140 0.0142 0.0140 0.0142 19,301 +0.00(+1.43%)
Dec 03, 2024 0.0142 0.0163 0.0140 0.0140 56,010 -0.00(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.