Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insuraguest Technologies Inc (OP: ISGIF )

0.0266 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0266 0 +0.01(+33.00%)
Oct 11, 2024 0.0200 0 -0.00(-6.10%)
Oct 10, 2024 0.0213 0.0213 0.0213 0.0213 10,000 -0.01(-28.04%)
Oct 08, 2024 0.0296 0 +0.00(+6.86%)
Oct 03, 2024 0.0277 0 +0.00(+14.46%)
Sep 27, 2024 0.0242 0 -0.00(-4.35%)
Sep 23, 2024 0.0253 0 +0.01(+33.86%)
Sep 18, 2024 0.0189 0 +0.01(+40.00%)
Sep 17, 2024 0.0144 0.0144 0.0073 0.0135 120,000 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.