Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0601 0.0601 0.0601 0.0601 1,500 -0.02(-24.88%)
May 07, 2024 0.0800 100 -0.00(-1.23%)
May 06, 2024 0.0601 0.0810 0.0601 0.0810 6,100 -0.00(-4.71%)
Mar 26, 2024 0.0850 0 +0.00(+4.94%)
Mar 22, 2024 0.0810 0 +0.01(+7.14%)
Mar 20, 2024 0.0756 0 -0.01(-16.28%)
Mar 19, 2024 0.0903 0.0903 0.0903 0.0903 1,352 +0.03(+47.79%)
Mar 13, 2024 0.0611 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.