Unique Logistics International Inc (OP: UNQL )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0089 0 +0.00(+4.71%)
Nov 20, 2024 0.0082 0.0088 0.0077 0.0085 42,901 +0.00(+26.87%)
Nov 19, 2024 0.0103 0.0103 0.0065 0.0067 837,067 +0.00(+3.08%)
Nov 18, 2024 0.0076 0.0091 0.0065 0.0065 848,894 -0.00(-18.75%)
Nov 15, 2024 0.0089 0.0095 0.0080 0.0080 592,752 +0.00(+0.00%)
Nov 14, 2024 0.0080 0.0080 0.0075 0.0080 267,272 +0.00(+6.67%)
Nov 13, 2024 0.0072 0.0089 0.0072 0.0075 651,273 -0.00(-11.76%)
Nov 12, 2024 0.0099 0.0100 0.0072 0.0085 684,904 -0.00(-10.53%)
Nov 11, 2024 0.0090 0.0100 0.0071 0.0095 5,707,270 +0.00(+15.85%)
Nov 08, 2024 0.0196 0.0196 0.0077 0.0082 8,767,818 -0.01(-58.16%)
Nov 07, 2024 0.0075 0.0200 0.0071 0.0196 5,678,479 +0.01(+148.10%)
Nov 06, 2024 0.0089 0.0097 0.0076 0.0079 682,386 -0.00(-9.20%)
Nov 05, 2024 0.0113 0.0130 0.0076 0.0087 3,795,882 -0.00(-28.69%)
Nov 04, 2024 0.0114 0.0124 0.0092 0.0122 633,530 +0.00(+9.91%)
Nov 01, 2024 0.0160 0.0160 0.0091 0.0111 3,561,172 -0.00(-22.92%)
Oct 31, 2024 0.0180 0.0196 0.0099 0.0144 7,131,257 -0.01(-34.55%)
Oct 30, 2024 0.0098 0.0265 0.0092 0.0220 10,205,317 +0.01(+134.04%)
Oct 29, 2024 0.0089 0.0095 0.0075 0.0094 2,015,103 +0.00(+11.90%)
Oct 28, 2024 0.0075 0.0090 0.0050 0.0084 3,705,051 +0.00(+44.83%)
Oct 25, 2024 0.0030 0.0081 0.0030 0.0058 2,098,616 +0.00(+56.76%)
Oct 24, 2024 0.0031 0.0037 0.0023 0.0037 2,660,500 +0.00(+32.14%)
Oct 21, 2024 0.0028 0 +0.00(+12.00%)
Oct 18, 2024 0.0025 0.0025 0.0025 0.0025 10,367 -0.00(-7.41%)
Oct 15, 2024 0.0027 0 +0.00(+0.00%)
Oct 14, 2024 0.0027 0.0028 0.0027 0.0027 15,035 +0.00(+0.00%)
Oct 11, 2024 0.0027 0.0027 0.0027 0.0027 1,020 -0.00(-3.57%)
Oct 09, 2024 0.0028 1 +0.00(+0.00%)
Oct 08, 2024 0.0028 0.0028 0.0028 0.0028 500 -0.00(-22.22%)
Oct 03, 2024 0.0036 0 +0.00(+56.52%)
Oct 02, 2024 0.0023 0.0023 0.0023 0.0023 3,000 -0.00(-17.86%)
Sep 25, 2024 0.0028 0 +0.00(+7.69%)
Sep 24, 2024 0.0026 0.0026 0.0026 0.0026 7,500 -0.00(-3.70%)
Sep 23, 2024 0.0029 0.0029 0.0027 0.0027 75,022 -0.00(-10.00%)
Sep 20, 2024 0.0030 0.0030 0.0030 0.0030 659 +0.00(+3.45%)
Sep 19, 2024 0.0028 0.0029 0.0025 0.0029 3,250,267 -0.00(-6.45%)
Sep 17, 2024 0.0031 0 +0.00(+10.71%)
Sep 13, 2024 0.0028 0 -0.00(-6.67%)
Sep 12, 2024 0.0029 0.0030 0.0029 0.0030 266 +0.00(+0.00%)
Sep 10, 2024 0.0030 0 +0.00(+0.00%)
Sep 09, 2024 0.0028 0.0030 0.0028 0.0030 230,100 +0.00(+7.14%)
Sep 05, 2024 0.0028 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.