Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2796 -0.0084 (-2.92%)
Streaming Delayed Price Updated: 3:04 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.2854 0.2898 0.2783 0.2880 58,370 +0.01(+2.86%)
Feb 14, 2025 0.3000 0.3024 0.2800 0.2800 26,476 -0.02(-7.59%)
Feb 13, 2025 0.3140 0.3149 0.3010 0.3030 25,889 +0.01(+3.77%)
Feb 12, 2025 0.2750 0.3001 0.2750 0.2920 78,932 +0.02(+8.15%)
Feb 11, 2025 0.2800 0.2830 0.2600 0.2700 79,206 -0.01(-4.46%)
Feb 10, 2025 0.2800 0.2826 0.2800 0.2826 61,806 +0.00(+1.25%)
Feb 07, 2025 0.2779 0.2791 0.2760 0.2791 20,358 +0.00(+1.20%)
Feb 06, 2025 0.2651 0.2775 0.2651 0.2758 114,115 +0.01(+2.15%)
Feb 05, 2025 0.2600 0.2741 0.2510 0.2700 245,386 +0.02(+5.88%)
Feb 04, 2025 0.2495 0.2800 0.2495 0.2550 17,065 +0.00(+1.31%)
Feb 03, 2025 0.2496 0.2539 0.2496 0.2517 49,019 +0.00(+0.28%)
Jan 31, 2025 0.2500 0.2602 0.2500 0.2510 58,027 +0.00(+0.36%)
Jan 30, 2025 0.2390 0.2569 0.2330 0.2501 34,750 +0.02(+7.48%)
Jan 29, 2025 0.2327 0.2327 0.2327 0.2327 21,639 +0.01(+2.78%)
Jan 27, 2025 0.2264 0 +0.00(+0.18%)
Jan 24, 2025 0.2200 0.2260 0.2160 0.2260 51,140 +0.01(+5.12%)
Jan 23, 2025 0.2136 0.2150 0.2100 0.2150 81,660 +0.00(+0.00%)
Jan 22, 2025 0.2180 0.2180 0.2150 0.2150 51,299 -0.00(-1.38%)
Jan 21, 2025 0.2210 0.2240 0.2180 0.2180 119,213 -0.00(-0.64%)
Jan 17, 2025 0.2160 0.2194 0.2160 0.2194 15,000 -0.00(-0.27%)
Jan 16, 2025 0.2265 0.2265 0.2160 0.2200 52,068 +0.00(+0.00%)
Jan 15, 2025 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+1.38%)
Jan 14, 2025 0.2170 0.2170 0.2165 0.2170 12,000 +0.00(+1.69%)
Jan 13, 2025 0.2127 0.2134 0.2127 0.2134 10,455 -0.01(-3.00%)
Jan 10, 2025 0.2200 0.2200 0.2200 0.2200 6,775 -0.01(-3.13%)
Jan 08, 2025 0.2207 0.2310 0.2186 0.2271 38,290 +0.01(+4.13%)
Jan 07, 2025 0.2241 0.2241 0.2163 0.2181 3,748 +0.00(+0.09%)
Jan 06, 2025 0.2168 0.2179 0.2168 0.2179 15,611 -0.00(-0.95%)
Jan 03, 2025 0.2201 0.2266 0.2200 0.2200 21,499 -0.00(-1.35%)
Jan 02, 2025 0.2179 0.2230 0.2179 0.2230 9,252 +0.01(+4.06%)
Dec 31, 2024 0.2143 0 +0.00(+0.23%)
Dec 30, 2024 0.2165 0.2165 0.2138 0.2138 53,000 +0.00(+1.76%)
Dec 27, 2024 0.2150 0.2182 0.2101 0.2101 40,255 -0.00(-0.43%)
Dec 26, 2024 0.2080 0.2110 0.2080 0.2110 3,000 -0.01(-2.31%)
Dec 20, 2024 0.2160 5 +0.00(+0.05%)
Dec 19, 2024 0.2121 0.2200 0.2121 0.2159 63,200 -0.00(-1.42%)
Dec 18, 2024 0.2201 0.2247 0.2190 0.2190 101,400 -0.00(-0.05%)
Dec 17, 2024 0.2267 0.2267 0.2191 0.2191 29,900 -0.02(-7.94%)
Dec 16, 2024 0.2360 0.2510 0.2300 0.2380 16,710 -0.00(-0.83%)
Dec 13, 2024 0.2352 0.2430 0.2272 0.2400 73,306 +0.01(+4.35%)
Dec 12, 2024 0.2311 0.2472 0.2300 0.2300 51,086 -0.01(-2.95%)
Dec 11, 2024 0.2430 0.2430 0.2190 0.2370 186,109 +0.02(+9.02%)
Dec 10, 2024 0.2150 0.2200 0.2150 0.2174 20,710 +0.00(+0.65%)
Dec 09, 2024 0.2130 0.2160 0.2100 0.2160 102,649 +0.01(+2.37%)
Dec 06, 2024 0.2140 0.2140 0.2080 0.2110 32,038 -0.00(-1.40%)
Dec 05, 2024 0.2140 0.2140 0.2140 0.2140 55,033 -0.00(-0.42%)
Dec 04, 2024 0.2160 0.2160 0.2130 0.2149 48,350 -0.00(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.