Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Immunoengineering Inc (OP: CPMV )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.5600 0.5600 0.5500 0.5500 2,183 +0.00(+0.00%)
Jun 12, 2024 0.5500 0.5500 0.5200 0.5500 2,132 +0.05(+10.00%)
Jun 07, 2024 0.5000 0 +0.00(+0.00%)
Jun 05, 2024 0.5000 81 +0.00(+0.00%)
Jun 04, 2024 0.5000 0.5000 0.5000 0.5000 256 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.2700 0.3200 0.1433 0.3200 1,635 +0.03(+8.84%)
May 29, 2024 0.5000 0.5000 0.1031 0.2940 3,183 -0.13(-30.20%)
May 22, 2024 0.4212 1 +0.03(+8.00%)
May 20, 2024 0.3900 75 -0.01(-2.50%)
May 17, 2024 0.4000 0.4000 0.4000 0.4000 101 +0.01(+2.56%)
May 16, 2024 0.3900 0.3900 0.3900 0.3900 451 -0.01(-2.50%)
May 15, 2024 0.3555 0.4000 0.3555 0.4000 1,553 +0.00(+0.00%)
May 14, 2024 0.1031 0.4000 0.1031 0.4000 1,000 +0.00(+0.00%)
May 13, 2024 0.4000 0.4000 0.4000 0.4000 651 +0.02(+5.51%)
May 10, 2024 0.4000 0.4000 0.1020 0.3791 1,832 -0.01(-2.79%)
May 09, 2024 0.3744 0.3900 0.3744 0.3900 380 -0.01(-2.50%)
May 08, 2024 0.4000 0.4000 0.4000 0.4000 404 +0.02(+5.26%)
May 07, 2024 0.4000 0.4000 0.3800 0.3800 462 -0.22(-36.67%)
May 01, 2024 0.6000 28 +0.01(+1.90%)
Apr 30, 2024 0.6500 0.6500 0.5737 0.5888 1,605 +0.28(+88.05%)
Apr 24, 2024 0.3131 1 +0.00(+0.03%)
Apr 22, 2024 0.3130 0 -0.09(-22.14%)
Apr 19, 2024 0.4020 0.4020 0.4020 0.4020 1,014 +0.07(+22.26%)
Apr 18, 2024 0.3288 0.3288 0.3288 0.3288 201 -0.22(-40.21%)
Apr 12, 2024 0.5499 7 +0.24(+75.69%)
Apr 11, 2024 0.3130 0.3130 0.3130 0.3130 784 -0.04(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.