Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Immunoengineering Inc (OP: CPMV )

1.000 UNCHANGED
Last Price Updated: 3:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.000 2 +0.00(+0.00%)
Sep 19, 2024 1.000 1.000 1.000 1.000 112 +0.10(+11.26%)
Sep 18, 2024 0.8988 0.8988 0.8988 0.8988 980 -0.10(-10.12%)
Sep 16, 2024 1.000 10 +0.00(+0.00%)
Sep 13, 2024 1.000 1.000 1.000 1.000 582 +0.30(+42.86%)
Sep 12, 2024 0.7000 0.7000 0.7000 0.7000 150 -0.30(-30.00%)
Sep 10, 2024 1.000 15 +0.00(+0.00%)
Sep 09, 2024 1.000 1.000 1.000 1.000 361 -0.03(-2.91%)
Aug 19, 2024 1.030 28 +0.02(+1.99%)
Aug 16, 2024 1.010 1.010 1.010 1.010 150 -0.03(-2.43%)
Aug 15, 2024 1.040 1.040 1.035 1.035 240 -0.03(-2.43%)
Aug 14, 2024 1.061 1.061 1.061 1.061 101 -0.02(-1.60%)
Aug 13, 2024 1.078 1.078 1.078 1.078 100 +0.22(+25.35%)
Aug 09, 2024 0.8600 35 -0.24(-21.82%)
Aug 08, 2024 1.000 1.100 0.8500 1.100 1,643 -0.03(-2.65%)
Aug 07, 2024 0.9300 1.130 0.9300 1.130 4,706 +0.53(+88.33%)
Aug 06, 2024 0.6000 0.6500 0.6000 0.6000 1,199 -0.00(-0.08%)
Aug 05, 2024 0.6005 0.6300 0.6005 0.6005 1,312 -0.05(-7.62%)
Aug 01, 2024 0.6500 12 +0.05(+8.33%)
Jul 30, 2024 0.6000 119 +0.00(+0.42%)
Jul 25, 2024 0.5975 0 -0.03(-5.16%)
Jul 24, 2024 0.3000 0.6500 0.3000 0.6300 1,641 -0.02(-3.08%)
Jul 23, 2024 0.6300 0.6500 0.6300 0.6500 302 +0.05(+8.33%)
Jul 18, 2024 0.6000 8 -0.05(-7.69%)
Jul 17, 2024 0.6500 0.6500 0.6500 0.6500 115 +0.25(+62.09%)
Jul 15, 2024 0.4010 1 +0.10(+33.67%)
Jul 12, 2024 0.3000 0.3000 0.3000 0.3000 197 -0.30(-49.83%)
Jul 10, 2024 0.5980 26 +0.00(+0.00%)
Jul 09, 2024 0.2120 0.5980 0.2120 0.5980 5,135 +0.06(+12.13%)
Jul 05, 2024 0.5333 22 -0.06(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.