Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Royalties Plc (OP: TDTRF )

0.6300 -0.0114 (-1.78%)
Streaming Delayed Price Updated: 11:17 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6300 0.6300 0.6300 0.6300 10,000 -0.01(-1.78%)
Aug 23, 2024 0.6414 0 +0.02(+2.41%)
Aug 22, 2024 0.6263 0.6263 0.6263 0.6263 1,000 +0.02(+2.67%)
Aug 05, 2024 0.6100 0 +0.00(+0.16%)
Jul 24, 2024 0.6090 0 -0.01(-1.09%)
Jul 23, 2024 0.6157 0.6157 0.6157 0.6157 100 -0.00(-0.65%)
Jul 17, 2024 0.6197 0 +0.01(+2.09%)
Jul 09, 2024 0.6070 0 -0.00(-0.49%)
Jul 08, 2024 0.6137 0.6137 0.6100 0.6100 5,000 +0.01(+1.67%)
Jul 05, 2024 0.6000 0.6000 0.5980 0.6000 10,419 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.