Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionoid Pharma Inc (OP: BINP )

0.2480 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.2480 0 -0.00(-0.80%)
Feb 11, 2025 0.2500 0.2800 0.1261 0.2500 12,100 +0.12(+99.04%)
Feb 10, 2025 0.1256 0.1256 0.1256 0.1256 5,000 -0.15(-54.98%)
Feb 06, 2025 0.2790 0 +0.00(+0.36%)
Feb 05, 2025 0.1280 0.2780 0.1271 0.2780 10,300 -0.00(-0.71%)
Feb 04, 2025 0.1272 0.2800 0.1272 0.2800 4,105 +0.00(+0.00%)
Jan 28, 2025 0.2800 0 -0.01(-3.45%)
Jan 24, 2025 0.2900 0 +0.01(+3.57%)
Jan 23, 2025 0.2700 0.2800 0.2700 0.2800 35,000 +0.02(+7.69%)
Jan 22, 2025 0.2500 0.2600 0.2500 0.2600 27,500 +0.01(+4.84%)
Jan 21, 2025 0.2500 0.2500 0.2480 0.2480 58,850 -0.00(-0.80%)
Jan 17, 2025 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jan 16, 2025 0.1240 0.2500 0.1240 0.2500 4,100 -0.02(-7.41%)
Jan 15, 2025 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Jan 13, 2025 0.2600 0 -0.02(-7.14%)
Jan 10, 2025 0.3000 0.3000 0.1230 0.2800 8,300 +0.03(+9.80%)
Jan 03, 2025 0.2550 0 -0.05(-17.21%)
Dec 19, 2024 0.3080 0 +0.02(+6.21%)
Dec 18, 2024 0.1420 0.2900 0.1420 0.2900 5,278 +0.07(+31.82%)
Dec 16, 2024 0.2200 0 -0.05(-18.52%)
Dec 04, 2024 0.2700 0 +0.02(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.