Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0501 -0.0061 (-10.85%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0362	0.0501	0.0362	0.0501	15,249	-0.01(-10.85%)
Apr 29, 2024				0.0562	1	+0.01(+25.73%)
Apr 25, 2024				0.0447	9	+0.00(+9.02%)
Apr 24, 2024	0.0443	0.0443	0.0360	0.0410	799	-0.01(-18.00%)
Apr 18, 2024				0.0500	0	-0.01(-11.03%)
Apr 15, 2024				0.0562	0	+0.01(+10.41%)
Apr 12, 2024	0.0509	0.0509	0.0509	0.0509	20,000	-0.00(-8.94%)
Apr 11, 2024	0.0559	0.0559	0.0559	0.0559	236	+0.02(+55.28%)
Apr 04, 2024				0.0360	0	-0.02(-34.55%)
Apr 03, 2024	0.0550	0.0550	0.0550	0.0550	20,505	+0.00(+10.00%)
Mar 28, 2024				0.0500	29	+0.00(+5.04%)
Mar 26, 2024				0.0476	0	-0.01(-14.08%)
Mar 22, 2024				0.0554	36	+0.01(+10.80%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	1,090	-0.00(-4.03%)
Mar 14, 2024				0.0521	133	+0.00(+5.25%)
Mar 12, 2024				0.0495	6	+0.01(+17.02%)
Mar 06, 2024				0.0423	71	+0.01(+15.89%)
Mar 05, 2024	0.0365	0.0365	0.0365	0.0365	311	+0.01(+20.07%)
Mar 04, 2024	0.0304	0.0880	0.0304	0.0304	9,459	-0.04(-54.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.