Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (OP: PBLA )

0.3492 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3576 0.3576 0.3207 0.3492 12,340 -0.01(-2.35%)
Nov 21, 2024 0.3330 0.3576 0.3330 0.3576 1,864 +0.04(+11.51%)
Nov 20, 2024 0.3206 0.3232 0.3206 0.3207 4,285 +0.00(+0.03%)
Nov 19, 2024 0.3205 0.3206 0.3205 0.3206 3,829 +0.00(+0.03%)
Nov 18, 2024 0.3205 0.3329 0.3205 0.3205 6,727 -0.00(-1.48%)
Nov 15, 2024 0.3000 0.3699 0.3000 0.3253 20,485 +0.02(+8.07%)
Nov 14, 2024 0.3180 0.3320 0.3010 0.3010 18,845 -0.02(-5.35%)
Nov 13, 2024 0.3180 0.3400 0.3180 0.3180 2,586 -0.02(-6.47%)
Nov 12, 2024 0.3400 0.3400 0.3180 0.3400 3,956 +0.00(+0.00%)
Nov 11, 2024 0.3260 0.3500 0.3180 0.3400 7,899 +0.01(+4.29%)
Nov 08, 2024 0.3180 0.3500 0.3180 0.3260 2,471 -0.01(-4.29%)
Nov 07, 2024 0.3340 0.3406 0.3180 0.3406 5,429 -0.01(-2.63%)
Nov 06, 2024 0.3300 0.3500 0.3180 0.3498 13,718 -0.01(-2.02%)
Nov 05, 2024 0.3693 0.3693 0.3200 0.3570 777 -0.01(-3.51%)
Nov 01, 2024 0.3700 183 +0.00(+0.68%)
Oct 31, 2024 0.3571 0.3700 0.3182 0.3675 2,154 -0.01(-3.29%)
Oct 30, 2024 0.3213 0.3800 0.3200 0.3800 4,007 +0.06(+18.75%)
Oct 29, 2024 0.3800 0.3800 0.3200 0.3200 6,175 -0.02(-6.57%)
Oct 28, 2024 0.3200 0.3475 0.3200 0.3425 2,426 -0.01(-2.14%)
Oct 25, 2024 0.3200 0.3500 0.3200 0.3500 4,424 +0.02(+5.01%)
Oct 24, 2024 0.3435 0.3792 0.3200 0.3333 8,109 +0.00(+1.00%)
Oct 23, 2024 0.3210 0.3350 0.3210 0.3300 1,455 -0.01(-3.93%)
Oct 22, 2024 0.3190 0.3447 0.3190 0.3435 5,495 +0.01(+2.42%)
Oct 21, 2024 0.3180 0.3447 0.3180 0.3354 3,021 +0.02(+5.11%)
Oct 18, 2024 0.3191 0.3191 0.3191 0.3191 1,039 +0.00(+0.50%)
Oct 17, 2024 0.3243 0.3243 0.3175 0.3175 25,535 +0.00(+0.28%)
Oct 16, 2024 0.3451 0.4000 0.3166 0.3166 32,478 -0.06(-16.68%)
Oct 15, 2024 0.3900 0.3900 0.3800 0.3800 2,982 +0.02(+5.56%)
Oct 14, 2024 0.3451 0.3800 0.3451 0.3600 2,995 +0.00(+1.38%)
Oct 11, 2024 0.3800 0.3998 0.3302 0.3551 8,947 +0.00(+0.03%)
Oct 10, 2024 0.3400 0.3550 0.3400 0.3550 6,057 +0.01(+1.43%)
Oct 09, 2024 0.3850 0.3850 0.3500 0.3500 1,649 -0.05(-12.50%)
Oct 08, 2024 0.4001 0.4122 0.4000 0.4000 8,309 -0.00(-0.07%)
Oct 07, 2024 0.3500 0.4392 0.3500 0.4003 55,726 +0.05(+14.37%)
Oct 04, 2024 0.3675 0.3999 0.3500 0.3500 6,909 -0.01(-3.45%)
Oct 03, 2024 0.3625 0.3625 0.3625 0.3625 400 -0.02(-5.84%)
Oct 02, 2024 0.4000 0.4000 0.3850 0.3850 2,256 -0.00(-1.03%)
Oct 01, 2024 0.3692 0.3890 0.3692 0.3890 15,222 +0.03(+9.42%)
Sep 30, 2024 0.3525 0.3755 0.3525 0.3555 2,431 +0.01(+1.57%)
Sep 27, 2024 0.3885 0.3885 0.3500 0.3500 14,452 +0.02(+6.06%)
Sep 26, 2024 0.3900 0.3900 0.3300 0.3300 6,559 -0.06(-15.12%)
Sep 25, 2024 0.3572 0.3888 0.3400 0.3888 5,996 +0.05(+14.35%)
Sep 24, 2024 0.3550 0.3600 0.3400 0.3400 10,076 -0.03(-7.73%)
Sep 23, 2024 0.3600 0.3685 0.3400 0.3685 4,028 +0.03(+8.38%)
Sep 20, 2024 0.3300 0.3400 0.3300 0.3400 3,166 -0.01(-2.16%)
Sep 19, 2024 0.3700 0.3700 0.3300 0.3475 2,962 +0.02(+5.24%)
Sep 18, 2024 0.3300 0.3700 0.3300 0.3302 5,846 -0.01(-4.29%)
Sep 17, 2024 0.3599 0.3599 0.3300 0.3450 2,643 +0.01(+2.99%)
Sep 16, 2024 0.3350 0.3537 0.3300 0.3350 2,026 +0.01(+1.52%)
Sep 13, 2024 0.3300 0.3494 0.3300 0.3300 2,790 -0.01(-4.35%)
Sep 12, 2024 0.3150 0.3460 0.3150 0.3450 4,681 -0.01(-1.43%)
Sep 11, 2024 0.3150 0.3599 0.3150 0.3500 8,450 -0.01(-2.78%)
Sep 10, 2024 0.3550 0.3600 0.3550 0.3600 1,468 +0.03(+9.09%)
Sep 09, 2024 0.3325 0.3596 0.3200 0.3300 4,268 -0.03(-8.33%)
Sep 06, 2024 0.3300 0.3600 0.3300 0.3600 2,808 -0.01(-2.65%)
Sep 05, 2024 0.3200 0.3799 0.3200 0.3698 952 +0.03(+8.76%)
Sep 04, 2024 0.3400 0.3400 0.3400 0.3400 2,714 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.