Indicators

Spey Resources Corp (OP: SPEYF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0400	10	+0.04(+900.00%)
Jun 27, 2024				0.0040	0	+0.00(+0.00%)
Jun 26, 2024	0.0040	0.0040	0.0040	0.0040	8,333	-0.00(-33.33%)
Jun 25, 2024	0.0041	0.0060	0.0041	0.0060	6,000	+0.00(+46.34%)
Jun 24, 2024	0.0041	0.0041	0.0041	0.0041	9,400	+0.00(+2.50%)
Jun 21, 2024	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-20.00%)
Jun 20, 2024	0.0080	0.0080	0.0040	0.0050	13,600	-0.00(-30.56%)
Jun 18, 2024	0.0070	0.0072	0.0055	0.0072	8,520	+0.01(+380.00%)
Jun 17, 2024	0.0015	0.0015	0.0015	0.0015	100	-0.00(-75.81%)
Jun 13, 2024				0.0062	0	+0.00(+29.17%)
Jun 12, 2024	0.0048	0.0072	0.0040	0.0048	30,350	-0.00(-14.29%)
Jun 10, 2024				0.0056	0	+0.00(+40.00%)
Jun 07, 2024	0.0040	0.0058	0.0040	0.0040	33,510	-0.00(-32.20%)
Jun 06, 2024	0.0074	0.0074	0.0059	0.0059	57,783	+0.00(+43.90%)
Jun 04, 2024				0.0041	0	-0.00(-37.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.