Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0523 +0.0045 (+9.41%)
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0523 0.0523 0.0523 0.0523 95,602 +0.00(+9.41%)
Sep 30, 2024 0.0400 0.0478 0.0400 0.0478 13,100 +0.00(+0.00%)
Sep 26, 2024 0.0478 0 -0.00(-0.21%)
Sep 24, 2024 0.0479 0 -0.01(-12.91%)
Sep 23, 2024 0.0469 0.0597 0.0400 0.0550 72,325 -0.01(-12.56%)
Sep 19, 2024 0.0629 0 +0.00(+0.48%)
Sep 18, 2024 0.0626 0.0626 0.0626 0.0626 6,000 +0.01(+20.38%)
Sep 17, 2024 0.0520 0.0520 0.0520 0.0520 28,000 +0.00(+4.00%)
Sep 16, 2024 0.0510 0.0510 0.0500 0.0500 85,000 -0.00(-3.85%)
Sep 13, 2024 0.0520 0.0539 0.0520 0.0520 77,000 +0.00(+0.00%)
Sep 12, 2024 0.0538 0.0646 0.0517 0.0520 77,273 +0.00(+4.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-2.53%)
Sep 10, 2024 0.0647 0.0647 0.0513 0.0513 1,180 -0.00(-3.21%)
Sep 09, 2024 0.0533 0.0533 0.0530 0.0530 35,000 +0.00(+0.00%)
Sep 06, 2024 0.0530 0.0530 0.0530 0.0530 500 -0.00(-1.49%)
Sep 05, 2024 0.0538 0.0538 0.0538 0.0538 2,000 -0.00(-2.18%)
Sep 03, 2024 0.0550 0 -0.01(-12.42%)
Aug 30, 2024 0.0534 0.0628 0.0534 0.0628 8,705 +0.01(+18.49%)
Aug 28, 2024 0.0530 0 -0.01(-10.17%)
Aug 26, 2024 0.0590 0 +0.00(+6.88%)
Aug 23, 2024 0.0552 0.0552 0.0514 0.0552 62,200 +0.00(+0.55%)
Aug 22, 2024 0.0500 0.0549 0.0500 0.0549 129,048 -0.00(-1.08%)
Aug 21, 2024 0.0500 0.0588 0.0500 0.0555 9,000 -0.00(-5.45%)
Aug 20, 2024 0.0500 0.0587 0.0500 0.0587 11,100 -0.00(-6.38%)
Aug 19, 2024 0.0627 0.0627 0.0626 0.0627 101,500 +0.00(+0.16%)
Aug 16, 2024 0.0620 0.0626 0.0620 0.0626 70,000 +0.00(+5.21%)
Aug 15, 2024 0.0600 0.0600 0.0577 0.0595 11,450 -0.00(-4.80%)
Aug 14, 2024 0.0663 0.0663 0.0625 0.0625 6,428 -0.01(-9.42%)
Aug 12, 2024 0.0690 0 +0.00(+1.02%)
Aug 09, 2024 0.0699 0.0699 0.0683 0.0683 20,000 +0.00(+7.22%)
Aug 05, 2024 0.0637 0 -0.00(-6.46%)
Aug 02, 2024 0.0681 0.0720 0.0681 0.0681 19,600 -0.01(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.