Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0035	0	-0.00(-35.19%)
Sep 16, 2024				0.0054	0	+0.00(+8.00%)
Sep 05, 2024				0.0050	0	-0.00(-15.25%)
Aug 30, 2024				0.0059	0	+0.00(+7.27%)
Aug 29, 2024	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+10.00%)
Aug 23, 2024				0.0050	0	+0.00(+51.52%)
Aug 22, 2024	0.0033	0.0033	0.0033	0.0033	15,000	-0.00(-41.07%)
Aug 09, 2024				0.0056	0	+0.00(+0.00%)
Jul 30, 2024				0.0056	0	+0.00(+5.66%)
Jul 29, 2024	0.0050	0.0053	0.0050	0.0053	33,081	+0.00(+17.78%)
Jul 26, 2024	0.0045	0.0045	0.0038	0.0045	110,000	-0.00(-10.00%)
Jul 18, 2024				0.0050	0	+0.00(+21.95%)
Jul 16, 2024				0.0041	0	+0.00(+7.89%)
Jul 12, 2024				0.0038	6	-0.00(-24.00%)
Jul 05, 2024				0.0050	0	+0.00(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.