Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2156 +0.0048 (+2.28%)
Streaming Delayed Price Updated: 11:47 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1890 0.2108 0.1890 0.2108 19,570 +0.01(+5.40%)
Jan 02, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.32%)
Dec 31, 2024 0.1899 0 -0.00(-0.58%)
Dec 30, 2024 0.1880 0.1911 0.1880 0.1910 21,600 +0.00(+1.65%)
Dec 27, 2024 0.1855 0.1900 0.1800 0.1879 51,365 +0.01(+8.61%)
Dec 26, 2024 0.1730 0.1730 0.1730 0.1730 7,629 -0.03(-13.41%)
Dec 24, 2024 0.1998 0.1998 0.1998 0.1998 5,000 -0.01(-2.54%)
Dec 23, 2024 0.2050 0.2050 0.2050 0.2050 320 -0.00(-0.05%)
Dec 20, 2024 0.1870 0.2150 0.1870 0.2051 16,066 +0.02(+9.04%)
Dec 19, 2024 0.1881 0.1881 0.1881 0.1881 4,800 -0.01(-6.42%)
Dec 18, 2024 0.2010 0.2052 0.2010 0.2010 27,000 +0.00(+0.50%)
Dec 17, 2024 0.2000 0.2000 0.1979 0.2000 1,032 -0.00(-1.48%)
Dec 16, 2024 0.2030 0.2030 0.2030 0.2030 350 -0.01(-2.96%)
Dec 13, 2024 0.2061 0.2092 0.2061 0.2092 700 +0.00(+1.41%)
Dec 12, 2024 0.2150 0.2150 0.2063 0.2063 24,180 -0.00(-1.76%)
Dec 11, 2024 0.2100 0.2100 0.1979 0.2100 27,690 +0.00(+1.20%)
Dec 10, 2024 0.2140 0.2336 0.2075 0.2075 57,600 -0.01(-4.73%)
Dec 09, 2024 0.1990 0.2178 0.1990 0.2178 7,648 +0.02(+7.82%)
Dec 06, 2024 0.2103 0.2117 0.1960 0.2020 20,264 -0.01(-5.70%)
Dec 05, 2024 0.2189 0.2231 0.2091 0.2142 9,650 -0.00(-0.37%)
Dec 04, 2024 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-5.70%)
Dec 03, 2024 0.2150 0.2510 0.2150 0.2280 6,472 -0.01(-5.08%)
Nov 27, 2024 0.2402 0 -0.01(-2.20%)
Nov 26, 2024 0.2456 0.2456 0.2456 0.2456 850 -0.01(-2.96%)
Nov 25, 2024 0.2531 0.2545 0.2437 0.2531 8,931 +0.00(+0.44%)
Nov 22, 2024 0.2593 0.2615 0.2415 0.2520 13,635 +0.01(+2.44%)
Nov 21, 2024 0.2578 0.2584 0.2460 0.2460 11,094 -0.02(-6.46%)
Nov 20, 2024 0.2593 0.2630 0.2520 0.2630 1,100 +0.00(+0.34%)
Nov 19, 2024 0.2453 0.2621 0.2453 0.2621 6,574 +0.00(+0.34%)
Nov 18, 2024 0.2500 0.2623 0.2500 0.2612 11,741 +0.02(+8.83%)
Nov 15, 2024 0.2399 0.2463 0.2339 0.2400 41,659 +0.01(+3.94%)
Nov 14, 2024 0.2191 0.2339 0.2191 0.2309 37,105 -0.01(-4.78%)
Nov 13, 2024 0.2400 0.2497 0.2350 0.2425 21,783 -0.00(-0.57%)
Nov 12, 2024 0.2245 0.2439 0.2245 0.2439 9,370 -0.00(-1.65%)
Nov 11, 2024 0.2506 0.2517 0.2254 0.2480 108,418 -0.02(-6.20%)
Nov 08, 2024 0.2700 0.2749 0.2644 0.2644 2,840 -0.02(-6.64%)
Nov 07, 2024 0.2710 0.2832 0.2710 0.2832 930 +0.01(+5.40%)
Nov 06, 2024 0.2731 0.2731 0.2687 0.2687 4,486 -0.01(-3.52%)
Nov 05, 2024 0.3145 0.3145 0.2785 0.2785 46,650 -0.02(-5.75%)
Nov 04, 2024 0.3300 0.3300 0.2955 0.2955 10,477 -0.03(-10.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.