Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP:GCXXF)

0.0090 UNCHANGED
Last Price Updated: 12:17 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0090 0 -0.00(-23.08%)
Apr 14, 2025 0.0117 0.0117 0.0117 0.0117 10,080 +0.00(+6.36%)
Apr 10, 2025 0.0110 0 +0.00(+2.80%)
Apr 09, 2025 0.0107 0.0107 0.0106 0.0107 100,001 -0.00(-13.01%)
Apr 08, 2025 0.0123 0.0123 0.0123 0.0123 5,000 -0.00(-12.14%)
Mar 31, 2025 0.0140 0 -0.00(-18.60%)
Mar 28, 2025 0.0172 0.0172 0.0150 0.0172 3,394 +0.00(+1.78%)
Mar 27, 2025 0.0167 0.0169 0.0167 0.0169 18,040 -0.00(-3.43%)
Mar 26, 2025 0.0195 0.0195 0.0175 0.0175 55,177 -0.00(-9.79%)
Mar 25, 2025 0.0194 0.0194 0.0194 0.0194 6,957 -0.00(-3.00%)
Mar 21, 2025 0.0200 20 +0.00(+2.56%)
Mar 19, 2025 0.0195 0 +0.00(+2.09%)
Mar 18, 2025 0.0177 0.0191 0.0177 0.0191 17,777 +0.00(+1.06%)
Mar 17, 2025 0.0190 0.0190 0.0189 0.0189 11,008 +0.00(+11.18%)
Mar 13, 2025 0.0170 0 -0.00(-7.61%)
Mar 12, 2025 0.0184 0.0184 0.0184 0.0184 7,777 +0.00(+1.10%)
Mar 11, 2025 0.0182 0.0182 0.0182 0.0182 140 -0.00(-9.45%)
Mar 07, 2025 0.0201 2 +0.00(+5.24%)
Mar 06, 2025 0.0191 0.0191 0.0180 0.0191 50,008 -0.00(-0.52%)
Mar 05, 2025 0.0192 0.0209 0.0180 0.0192 90,563 +0.00(+1.05%)
Mar 04, 2025 0.0200 0.0206 0.0151 0.0190 76,400 +0.00(+15.15%)
Feb 28, 2025 0.0165 0 +0.00(+0.00%)
Feb 27, 2025 0.0151 0.0165 0.0151 0.0165 3,500 +0.00(+9.27%)
Feb 26, 2025 0.0151 0.0151 0.0151 0.0151 4,040 -0.00(-16.11%)
Feb 25, 2025 0.0180 0.0180 0.0180 0.0180 184 +0.00(+9.09%)
Feb 24, 2025 0.0165 0.0165 0.0165 0.0165 2,000 +0.00(+9.27%)
Feb 20, 2025 0.0151 2 -0.00(-10.65%)
Feb 18, 2025 0.0169 0 +0.00(+4.97%)
Feb 13, 2025 0.0161 4,000 -0.00(-19.50%)
Feb 11, 2025 0.0200 0 +0.00(+25.79%)
Feb 10, 2025 0.0159 0.0159 0.0122 0.0159 10,377 -0.00(-20.50%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+14.29%)
Feb 06, 2025 0.0165 0.0175 0.0149 0.0175 200,000 +0.00(+24.11%)
Feb 05, 2025 0.0141 0.0141 0.0140 0.0141 85,000 +0.00(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.