Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.140 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.169 1.169 1.130 1.140 45,135 -0.02(-1.30%)
Dec 23, 2024 1.090 1.200 1.090 1.155 168,535 +0.01(+0.43%)
Dec 20, 2024 1.060 1.160 1.060 1.150 127,778 +0.09(+8.49%)
Dec 19, 2024 1.090 1.100 1.050 1.060 252,040 -0.04(-4.03%)
Dec 18, 2024 1.130 1.130 1.095 1.105 421,707 -0.03(-2.69%)
Dec 17, 2024 1.160 1.160 1.120 1.135 330,980 -0.02(-1.86%)
Dec 16, 2024 1.190 1.190 1.150 1.157 222,027 -0.02(-1.99%)
Dec 13, 2024 1.200 1.200 1.170 1.180 167,240 -0.01(-0.92%)
Dec 12, 2024 1.240 1.240 1.180 1.191 193,678 -0.05(-4.20%)
Dec 11, 2024 1.190 1.250 1.187 1.243 211,457 +0.05(+4.47%)
Dec 10, 2024 1.185 1.190 1.180 1.190 242,486 +0.01(+0.85%)
Dec 09, 2024 1.190 1.218 1.180 1.180 254,579 -0.01(-0.84%)
Dec 06, 2024 1.290 1.290 1.190 1.190 370,315 -0.04(-2.86%)
Dec 05, 2024 1.250 1.250 1.218 1.225 593,210 +0.01(+0.41%)
Dec 04, 2024 1.280 1.280 1.190 1.220 1,316,747 +0.03(+2.52%)
Dec 03, 2024 1.350 1.350 1.190 1.190 1,369,316 -0.20(-14.11%)
Dec 02, 2024 1.490 1.500 1.360 1.385 493,995 -0.08(-5.75%)
Nov 29, 2024 1.400 1.490 1.323 1.470 748,901 +0.17(+13.09%)
Nov 27, 2024 1.215 1.320 1.185 1.300 378,867 +0.13(+11.10%)
Nov 26, 2024 1.180 1.191 1.150 1.170 100,174 -0.02(-1.68%)
Nov 25, 2024 1.210 1.233 1.190 1.190 174,428 -0.02(-1.65%)
Nov 22, 2024 1.264 1.266 1.190 1.210 226,896 -0.05(-3.97%)
Nov 21, 2024 1.300 1.300 1.220 1.260 75,085 -0.02(-1.49%)
Nov 20, 2024 1.240 1.290 1.240 1.279 118,941 +0.02(+1.51%)
Nov 19, 2024 1.216 1.260 1.180 1.260 143,096 +0.06(+5.00%)
Nov 18, 2024 1.220 1.244 1.183 1.200 186,635 +0.04(+3.45%)
Nov 15, 2024 1.230 1.250 1.150 1.160 232,069 -0.07(-5.77%)
Nov 14, 2024 1.210 1.250 1.210 1.231 107,599 +0.01(+0.61%)
Nov 13, 2024 1.350 1.350 1.210 1.224 241,805 -0.05(-4.15%)
Nov 12, 2024 1.280 1.350 1.250 1.276 227,643 -0.03(-2.45%)
Nov 11, 2024 1.260 1.460 1.260 1.308 311,096 -0.05(-3.79%)
Nov 08, 2024 1.460 1.460 1.350 1.360 280,641 -0.08(-5.56%)
Nov 07, 2024 1.310 1.460 1.310 1.440 317,124 +0.12(+8.84%)
Nov 06, 2024 1.340 1.360 1.300 1.323 284,444 -0.03(-2.00%)
Nov 05, 2024 1.405 1.420 1.330 1.350 549,879 +0.04(+3.05%)
Nov 04, 2024 1.150 1.330 1.120 1.310 791,395 +0.24(+22.26%)
Nov 01, 2024 1.170 1.190 1.060 1.071 219,026 -0.08(-7.31%)
Oct 31, 2024 1.160 1.180 1.040 1.156 546,014 +0.12(+11.69%)
Oct 30, 2024 1.035 1.040 1.010 1.035 160,465 -0.00(-0.24%)
Oct 29, 2024 1.085 1.089 1.020 1.038 324,151 -0.04(-3.49%)
Oct 28, 2024 1.110 1.150 1.050 1.075 281,336 -0.03(-3.02%)
Oct 25, 2024 1.090 1.120 1.070 1.109 107,101 +0.03(+2.92%)
Oct 24, 2024 1.120 1.133 1.060 1.077 349,704 -0.04(-3.32%)
Oct 23, 2024 1.167 1.167 1.100 1.114 264,876 -0.05(-4.38%)
Oct 22, 2024 1.240 1.240 1.150 1.165 200,635 -0.01(-1.27%)
Oct 21, 2024 1.190 1.235 1.180 1.180 111,225 -0.04(-3.28%)
Oct 18, 2024 1.150 1.220 1.110 1.220 259,079 +0.08(+7.02%)
Oct 17, 2024 1.180 1.180 1.125 1.140 170,319 -0.04(-3.18%)
Oct 16, 2024 1.163 1.177 1.146 1.177 132,541 +0.01(+0.94%)
Oct 15, 2024 1.160 1.180 1.100 1.167 92,421 +0.01(+1.00%)
Oct 14, 2024 1.130 1.160 1.080 1.155 206,717 +0.02(+1.76%)
Oct 11, 2024 1.190 1.190 1.120 1.135 137,233 -0.05(-4.62%)
Oct 10, 2024 1.170 1.200 1.140 1.190 157,653 -0.01(-0.93%)
Oct 09, 2024 1.180 1.240 1.180 1.201 128,806 +0.00(+0.10%)
Oct 08, 2024 1.150 1.200 1.116 1.200 199,544 +0.06(+5.26%)
Oct 07, 2024 1.110 1.151 1.086 1.140 220,308 +0.04(+3.64%)
Oct 04, 2024 1.090 1.120 1.080 1.100 222,127 +0.00(+0.00%)
Oct 03, 2024 1.155 1.180 1.084 1.100 260,848 -0.05(-4.35%)
Oct 02, 2024 1.120 1.170 1.115 1.150 178,960 +0.02(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.