Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jindalee Lithium Ltd (OP:JNDAF)

0.2350 -0.0475 (-16.81%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.3160 0.3160 0.2350 0.2350 8,935 -0.05(-16.81%)
Aug 22, 2025 0.2175 0.2980 0.2175 0.2825 4,930 -0.01(-4.17%)
Aug 21, 2025 0.2940 0.3095 0.2940 0.2948 11,250 -0.00(-0.64%)
Aug 19, 2025 0.2967 0 +0.02(+5.96%)
Aug 18, 2025 0.3191 0.3191 0.2710 0.2800 31,960 -0.03(-11.11%)
Aug 15, 2025 0.3000 0.3300 0.3000 0.3150 2,180 +0.02(+6.10%)
Aug 14, 2025 0.3007 0.3389 0.2967 0.2969 9,150 -0.03(-10.03%)
Aug 13, 2025 0.3359 0.3359 0.3019 0.3300 30,000 -0.02(-6.20%)
Aug 12, 2025 0.3613 0.3635 0.3000 0.3518 42,600 +0.05(+18.21%)
Aug 11, 2025 0.3000 0.3361 0.2976 0.2976 10,900 +0.02(+6.21%)
Aug 08, 2025 0.3215 0.3600 0.2802 0.2802 9,971 -0.09(-24.27%)
Aug 07, 2025 0.3410 0.3900 0.3200 0.3700 51,853 +0.03(+9.31%)
Aug 06, 2025 0.3437 0.3480 0.3341 0.3385 6,675 +0.02(+5.78%)
Aug 05, 2025 0.3200 0.3479 0.3200 0.3200 14,741 -0.01(-1.72%)
Aug 04, 2025 0.3426 0.3651 0.3200 0.3256 62,496 +0.05(+19.79%)
Aug 01, 2025 0.3524 0.3525 0.2718 0.2718 25,001 +0.00(+0.18%)
Jul 31, 2025 0.2934 0.2937 0.2500 0.2713 133,726 -0.00(-1.35%)
Jul 30, 2025 0.3000 0.3000 0.2750 0.2750 15,861 +0.00(+0.00%)
Jul 29, 2025 0.2500 0.3101 0.2500 0.2750 4,338 +0.03(+10.00%)
Jul 28, 2025 0.2833 0.3157 0.2500 0.2500 19,441 -0.07(-21.78%)
Jul 25, 2025 0.2968 0.3196 0.2968 0.3196 27,939 -0.03(-9.77%)
Jul 24, 2025 0.3291 0.3542 0.2896 0.3542 6,050 +0.04(+11.59%)
Jul 23, 2025 0.3405 0.3405 0.3174 0.3174 1,590 -0.00(-0.84%)
Jul 22, 2025 0.3201 0.3201 0.2820 0.3201 10,288 +0.03(+10.38%)
Jul 21, 2025 0.3045 0.3190 0.2892 0.2900 43,476 +0.00(+0.00%)
Jul 18, 2025 0.3000 0.3000 0.2650 0.2900 155,902 +0.03(+11.54%)
Jul 17, 2025 0.2600 0.2737 0.2600 0.2600 1,200 -0.02(-7.14%)
Jul 16, 2025 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+2.26%)
Jul 14, 2025 0.2738 0 +0.01(+2.16%)
Jul 11, 2025 0.2680 0.2680 0.2369 0.2680 1,387 -0.01(-2.08%)
Jul 10, 2025 0.2453 0.2737 0.2453 0.2737 2,900 +0.02(+9.48%)
Jul 08, 2025 0.2500 0 +0.02(+8.70%)
Jul 07, 2025 0.2441 0.2441 0.2300 0.2300 6,000 +0.02(+9.52%)
Jul 01, 2025 0.2100 0 +0.02(+9.66%)
Jun 30, 2025 0.2200 0.2200 0.1909 0.1915 150,000 -0.03(-12.95%)
Jun 27, 2025 0.2600 0.2600 0.2003 0.2200 61,102 -0.04(-14.06%)
Jun 26, 2025 0.2193 0.2560 0.2193 0.2560 1,385 -0.00(-1.35%)
Jun 25, 2025 0.2958 0.2958 0.2595 0.2595 4,521 -0.00(-0.31%)
Jun 24, 2025 0.2870 0.2879 0.2200 0.2603 17,425 +0.04(+18.32%)
Jun 23, 2025 0.2575 0.2861 0.2061 0.2200 179,018 -0.04(-15.81%)
Jun 20, 2025 0.2234 0.2750 0.2200 0.2613 8,287 -0.03(-10.94%)
Jun 18, 2025 0.2934 0.3033 0.2934 0.2934 4,600 -0.01(-2.59%)
Jun 17, 2025 0.2800 0.3012 0.2800 0.3012 8,741 +0.05(+18.12%)
Jun 13, 2025 0.2550 0 -0.01(-4.39%)
Jun 12, 2025 0.2350 0.2667 0.2350 0.2667 13,600 +0.02(+6.68%)
Jun 11, 2025 0.2644 0.2644 0.2350 0.2500 50,320 -0.02(-7.75%)
Jun 10, 2025 0.2710 0.2811 0.2200 0.2710 4,461 -0.01(-4.51%)
Jun 09, 2025 0.2708 0.2992 0.2202 0.2838 28,430 +0.00(+1.36%)
Jun 06, 2025 0.2700 0.2800 0.2188 0.2800 97,485 +0.03(+12.00%)
Jun 05, 2025 0.2857 0.2950 0.2500 0.2500 97,185 -0.03(-10.81%)
Jun 04, 2025 0.2774 0.2803 0.2600 0.2803 35,010 +0.00(+1.59%)
Jun 03, 2025 0.2630 0.2759 0.2630 0.2759 7,500 +0.01(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.