Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Mining Ltd (OP: STRPF )

0.2882 -0.0181 (-5.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2700 0.2899 0.2700 0.2882 7,655 -0.02(-5.91%)
Jun 17, 2024 0.3063 0.3063 0.3063 0.3063 207 +0.02(+7.29%)
Jun 13, 2024 0.2855 33 +0.00(+0.46%)
Jun 12, 2024 0.2700 0.2842 0.2700 0.2842 812 +0.01(+5.26%)
Jun 11, 2024 0.2892 0.2892 0.2700 0.2700 18,884 -0.03(-10.00%)
Jun 07, 2024 0.3000 0 +0.02(+6.19%)
Jun 06, 2024 0.2825 0.2825 0.2825 0.2825 213 -0.00(-0.49%)
Jun 05, 2024 0.2754 0.2839 0.2754 0.2839 3,000 +0.01(+2.42%)
Jun 04, 2024 0.3106 0.3106 0.2772 0.2772 792 -0.04(-11.32%)
Jun 03, 2024 0.3126 0.3126 0.3126 0.3126 1,008 +0.02(+5.15%)
May 31, 2024 0.3126 0.3126 0.2871 0.2973 10,220 +0.01(+2.87%)
May 30, 2024 0.2886 0.2900 0.2886 0.2890 74,605 +0.01(+2.99%)
May 29, 2024 0.2900 0.2900 0.2806 0.2806 10,500 -0.01(-3.87%)
May 28, 2024 0.3000 0.3000 0.2873 0.2919 6,298 -0.01(-2.70%)
May 24, 2024 0.3000 0.3009 0.2981 0.3000 2,946 +0.00(+0.33%)
May 23, 2024 0.3000 0.3200 0.2990 0.2990 13,423 -0.00(-0.66%)
May 22, 2024 0.2990 0.3010 0.2990 0.3010 9,710 +0.00(+0.33%)
May 21, 2024 0.3000 0.3000 0.2961 0.3000 33,066 +0.01(+4.42%)
May 20, 2024 0.2701 0.2873 0.2701 0.2873 2,366 +0.02(+6.80%)
May 17, 2024 0.3067 0.3220 0.2690 0.2690 34,600 -0.02(-7.43%)
May 16, 2024 0.3185 0.3185 0.2900 0.2906 7,907 -0.02(-7.25%)
May 15, 2024 0.2600 0.3133 0.2600 0.3133 2,510 +0.03(+9.43%)
May 14, 2024 0.2824 0.2924 0.2800 0.2863 2,400 +0.00(+1.49%)
May 13, 2024 0.3011 0.3011 0.2700 0.2821 6,400 -0.01(-2.72%)
May 10, 2024 0.2540 0.2900 0.2540 0.2900 14,001 +0.01(+4.02%)
May 09, 2024 0.2700 0.2788 0.2700 0.2788 12,033 +0.00(+0.80%)
May 08, 2024 0.2766 0.2766 0.2766 0.2766 283 +0.01(+2.94%)
May 07, 2024 0.2687 0.2687 0.2687 0.2687 133 -0.01(-4.55%)
May 06, 2024 0.2797 0.2929 0.2670 0.2815 12,729 -0.00(-0.53%)
May 03, 2024 0.2867 0.2941 0.2830 0.2830 20,892 -0.01(-4.07%)
May 02, 2024 0.2950 0.2950 0.2950 0.2950 1,596 -0.00(-0.30%)
May 01, 2024 0.2959 0.2959 0.2959 0.2959 457 +0.00(+1.54%)
Apr 30, 2024 0.2989 0.2989 0.2900 0.2914 1,961 +0.00(+0.31%)
Apr 29, 2024 0.2500 0.2934 0.2500 0.2905 5,179 +0.00(+1.22%)
Apr 26, 2024 0.2802 0.2911 0.2802 0.2870 40,439 +0.01(+2.32%)
Apr 25, 2024 0.2795 0.2964 0.2795 0.2805 22,600 +0.00(+1.52%)
Apr 24, 2024 0.2763 0.2763 0.2763 0.2763 297 -0.01(-3.66%)
Apr 23, 2024 0.2863 0.2868 0.2634 0.2868 6,270 -0.01(-4.40%)
Apr 22, 2024 0.3143 0.3143 0.3000 0.3000 6,222 +0.00(+0.27%)
Apr 19, 2024 0.2600 0.2992 0.2600 0.2992 3,066 +0.03(+11.77%)
Apr 18, 2024 0.2677 0.2677 0.2677 0.2677 2,000 -0.01(-3.04%)
Apr 17, 2024 0.2755 0.2761 0.2755 0.2761 5,380 +0.01(+4.19%)
Apr 16, 2024 0.2500 0.2853 0.2500 0.2650 14,399 -0.03(-8.81%)
Apr 15, 2024 0.2900 0.2906 0.2900 0.2906 3,229 +0.00(+0.94%)
Apr 12, 2024 0.2858 0.2913 0.2848 0.2879 15,673 +0.00(+0.10%)
Apr 11, 2024 0.2871 0.2984 0.2800 0.2876 18,678 -0.01(-3.75%)
Apr 10, 2024 0.3000 0.3300 0.2805 0.2988 4,199 -0.01(-3.74%)
Apr 09, 2024 0.3300 0.3300 0.3050 0.3104 19,974 -0.02(-7.34%)
Apr 05, 2024 0.3350 2,068 +0.00(+0.00%)
Apr 04, 2024 0.3299 0.3350 0.3053 0.3350 28,033 -0.00(-0.56%)
Apr 03, 2024 0.3369 0.3369 0.3369 0.3369 1,516 +0.01(+3.47%)
Apr 02, 2024 0.2988 0.3413 0.2988 0.3256 8,505 +0.02(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.