Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode Gold Resources Inc (OP: SBMIF )

0.0252 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0252 0 +0.00(+0.00%)
May 13, 2024 0.0252 0 -0.00(-10.00%)
Apr 26, 2024 0.0280 0 +0.00(+0.00%)
Apr 25, 2024 0.0280 0.0280 0.0280 0.0280 1,320 +0.00(+0.00%)
Apr 18, 2024 0.0280 0 -0.00(-4.11%)
Apr 10, 2024 0.0292 0 -0.00(-5.81%)
Apr 04, 2024 0.0310 0 +0.01(+22.53%)
Apr 03, 2024 0.0253 0.0253 0.0253 0.0253 211 +0.00(+17.13%)
Apr 01, 2024 0.0216 0 -0.01(-25.52%)
Mar 20, 2024 0.0290 0 +0.00(+12.40%)
Mar 15, 2024 0.0258 0 +0.01(+49.13%)
Mar 07, 2024 0.0173 0 -0.01(-30.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.