Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0378 +0.0032 (+9.25%)
Streaming Delayed Price Updated: 12:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0353 0.0378 0.0346 0.0378 210,184 +0.00(+9.25%)
Feb 13, 2025 0.0338 0.0355 0.0338 0.0346 23,050 -0.00(-1.98%)
Feb 12, 2025 0.0350 0.0364 0.0350 0.0353 81,200 +0.00(+7.62%)
Feb 11, 2025 0.0399 0.0399 0.0328 0.0328 271,718 -0.00(-5.20%)
Feb 10, 2025 0.0354 0.0400 0.0318 0.0346 1,151,715 +0.00(+4.22%)
Feb 07, 2025 0.0340 0.0340 0.0311 0.0332 469,893 +0.00(+0.91%)
Feb 06, 2025 0.0312 0.0329 0.0312 0.0329 50,100 -0.00(-3.24%)
Feb 05, 2025 0.0326 0.0341 0.0326 0.0340 69,900 -0.00(-1.45%)
Feb 04, 2025 0.0335 0.0345 0.0309 0.0345 162,600 -0.00(-5.22%)
Feb 03, 2025 0.0339 0.0364 0.0320 0.0364 13,100 +0.00(+10.64%)
Jan 31, 2025 0.0345 0.0345 0.0310 0.0329 89,400 -0.00(-3.24%)
Jan 30, 2025 0.0325 0.0340 0.0315 0.0340 293,305 +0.00(+3.98%)
Jan 29, 2025 0.0353 0.0369 0.0309 0.0327 168,790 -0.00(-11.14%)
Jan 28, 2025 0.0369 0.0369 0.0368 0.0368 11,000 +0.00(+4.84%)
Jan 27, 2025 0.0381 0.0417 0.0349 0.0351 75,105 -0.00(-9.30%)
Jan 24, 2025 0.0416 0.0416 0.0370 0.0387 64,475 +0.00(+3.75%)
Jan 23, 2025 0.0371 0.0389 0.0371 0.0373 33,690 -0.00(-1.84%)
Jan 22, 2025 0.0367 0.0417 0.0348 0.0380 67,600 +0.00(+2.43%)
Jan 21, 2025 0.0369 0.0400 0.0354 0.0371 22,150 -0.00(-7.25%)
Jan 17, 2025 0.0421 0.0421 0.0376 0.0400 51,900 +0.00(+3.63%)
Jan 16, 2025 0.0378 0.0386 0.0366 0.0386 121,107 +0.00(+5.46%)
Jan 15, 2025 0.0380 0.0380 0.0366 0.0366 11,050 +0.00(+0.00%)
Jan 14, 2025 0.0379 0.0379 0.0358 0.0366 1,200 -0.00(-1.61%)
Jan 13, 2025 0.0380 0.0380 0.0351 0.0372 1,727 +0.00(+1.64%)
Jan 10, 2025 0.0386 0.0386 0.0360 0.0366 10,259 +0.00(+3.10%)
Jan 08, 2025 0.0369 0.0369 0.0355 0.0355 65,000 +0.00(+4.11%)
Jan 07, 2025 0.0367 0.0367 0.0333 0.0341 75,500 -0.00(-8.58%)
Jan 06, 2025 0.0350 0.0420 0.0306 0.0373 357,822 +0.00(+3.04%)
Jan 03, 2025 0.0365 0.0371 0.0311 0.0362 187,979 -0.00(-2.16%)
Jan 02, 2025 0.0368 0.0370 0.0357 0.0370 58,920 +0.00(+3.64%)
Dec 31, 2024 0.0357 0 +0.00(+7.21%)
Dec 30, 2024 0.0355 0.0355 0.0326 0.0333 39,900 -0.00(-6.20%)
Dec 26, 2024 0.0355 1 -0.00(-6.58%)
Dec 23, 2024 0.0380 5 +0.00(+0.00%)
Dec 20, 2024 0.0303 0.0380 0.0303 0.0380 383,497 +0.00(+14.80%)
Dec 19, 2024 0.0331 0.0331 0.0331 0.0331 3,000 -0.00(-8.06%)
Dec 18, 2024 0.0367 0.0367 0.0341 0.0360 155,126 +0.00(+1.98%)
Dec 17, 2024 0.0347 0.0365 0.0347 0.0353 101,857 -0.00(-1.94%)
Dec 16, 2024 0.0375 0.0375 0.0360 0.0360 45,376 +0.00(+8.11%)
Dec 13, 2024 0.0389 0.0400 0.0333 0.0333 17,355 -0.00(-11.44%)
Dec 12, 2024 0.0375 0.0376 0.0349 0.0376 73,998 +0.00(+1.35%)
Dec 11, 2024 0.0391 0.0400 0.0348 0.0371 260,597 -0.00(-1.07%)
Dec 10, 2024 0.0350 0.0380 0.0320 0.0375 67,688 +0.00(+7.14%)
Dec 09, 2024 0.0382 0.0382 0.0350 0.0350 53,066 -0.01(-13.79%)
Dec 06, 2024 0.0399 0.0406 0.0370 0.0406 42,253 +0.00(+2.53%)
Dec 05, 2024 0.0392 0.0396 0.0392 0.0396 5,173 +0.00(+7.03%)
Dec 04, 2024 0.0402 0.0402 0.0370 0.0370 40,565 -0.00(-3.39%)
Dec 03, 2024 0.0370 0.0402 0.0370 0.0383 190,065 -0.00(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.