Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mitesco Inc (OP:MITI)

0.3378 -0.0122 (-3.49%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2451 0.3378 0.2451 0.3378 5,128 -0.01(-3.49%)
Jul 02, 2025 0.3500 0.3500 0.3500 0.3500 224 +0.07(+25.00%)
Jun 27, 2025 0.2800 128 -0.11(-29.04%)
Jun 26, 2025 0.3946 0.3946 0.3946 0.3946 182 +0.11(+40.93%)
Jun 25, 2025 0.2800 0.2800 0.2800 0.2800 8,045 -0.12(-29.63%)
Jun 24, 2025 0.3979 0.3979 0.3979 0.3979 120 +0.12(+42.11%)
Jun 23, 2025 0.3300 0.3300 0.2800 0.2800 31,267 -0.05(-15.15%)
Jun 18, 2025 0.3300 113 +0.03(+10.74%)
Jun 17, 2025 0.3000 0.3000 0.2980 0.2980 4,001 -0.03(-8.14%)
Jun 16, 2025 0.2001 0.3244 0.2001 0.3244 1,186 +0.01(+4.65%)
Jun 12, 2025 0.3100 1 -0.02(-5.46%)
Jun 11, 2025 0.2020 0.3279 0.2020 0.3279 3,305 -0.00(-0.33%)
Jun 10, 2025 0.2000 0.3488 0.2000 0.3290 3,308 -0.02(-5.68%)
Jun 06, 2025 0.3488 75 -0.00(-0.03%)
Jun 05, 2025 0.2221 0.3499 0.2000 0.3489 32,509 +0.13(+58.52%)
Jun 04, 2025 0.3100 0.3100 0.2201 0.2201 7,209 -0.05(-19.32%)
Jun 03, 2025 0.2828 0.2828 0.2728 0.2728 3,590 -0.01(-4.08%)
Jun 02, 2025 0.2844 0.2844 0.2373 0.2844 1,701 -0.02(-5.48%)
May 29, 2025 0.3009 20 -0.01(-3.53%)
May 28, 2025 0.2372 0.3300 0.2011 0.3119 6,412 -0.05(-14.71%)
May 27, 2025 0.2071 0.3657 0.2000 0.3657 9,623 +0.12(+46.28%)
May 23, 2025 0.3300 0.3900 0.2388 0.2500 72,365 -0.14(-35.90%)
May 22, 2025 0.2641 0.3900 0.2641 0.3900 18,045 +0.00(+0.52%)
May 21, 2025 0.3000 0.3880 0.3000 0.3880 15,712 +0.09(+29.33%)
May 20, 2025 0.2750 0.3880 0.2700 0.3000 35,712 -0.09(-22.68%)
May 19, 2025 0.2750 0.3880 0.2750 0.3880 8,086 +0.00(+0.54%)
May 16, 2025 0.3000 0.3930 0.2999 0.3859 21,232 -0.01(-3.02%)
May 15, 2025 0.3979 0.3979 0.3300 0.3979 308 +0.00(+0.00%)
May 14, 2025 0.4068 0.4068 0.2804 0.3979 8,911 +0.00(+0.56%)
May 13, 2025 0.4057 0.4057 0.3957 0.3957 1,220 -0.00(-0.30%)
May 12, 2025 0.2900 0.3979 0.2900 0.3969 5,646 -0.00(-0.28%)
May 09, 2025 0.2677 0.4400 0.2677 0.3980 341 +0.04(+10.37%)
May 08, 2025 0.3606 0.3606 0.2634 0.3606 423 -0.09(-19.85%)
May 07, 2025 0.3000 0.4499 0.2750 0.4499 92,377 +0.13(+40.59%)
May 06, 2025 0.3200 0.3200 0.3200 0.3200 3,444 -0.05(-13.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.