Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.1740 +0.0060 (+3.57%)
Streaming Delayed Price Updated: 11:11 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.2030 0.2030 0.1740 0.1740 5,452 +0.01(+3.57%)
Feb 20, 2025 0.1871 0.1871 0.1680 0.1680 5,046 -0.03(-13.27%)
Feb 19, 2025 0.2056 0.2130 0.1937 0.1937 25,025 -0.01(-6.96%)
Feb 18, 2025 0.1970 0.2139 0.1970 0.2082 16,507 +0.01(+6.22%)
Feb 14, 2025 0.1900 0.2084 0.1841 0.1960 103,181 +0.01(+2.83%)
Feb 13, 2025 0.1804 0.1912 0.1660 0.1906 9,952 +0.01(+5.60%)
Feb 12, 2025 0.1800 0.1805 0.1762 0.1805 6,578 +0.01(+4.64%)
Feb 11, 2025 0.1760 0.1805 0.1720 0.1725 15,120 +0.00(+0.23%)
Feb 10, 2025 0.1560 0.1865 0.1550 0.1721 37,119 +0.02(+11.03%)
Feb 07, 2025 0.1956 0.1956 0.1550 0.1550 71,301 -0.04(-21.84%)
Feb 06, 2025 0.2020 0.2020 0.1952 0.1983 3,105 +0.00(+0.00%)
Feb 05, 2025 0.1590 0.2100 0.1590 0.1983 143,116 +0.05(+36.01%)
Feb 04, 2025 0.1130 0.1626 0.1130 0.1458 55,878 +0.03(+31.47%)
Feb 03, 2025 0.1145 0.1145 0.1109 0.1109 24,377 -0.01(-5.38%)
Jan 31, 2025 0.1106 0.1172 0.1100 0.1172 27,535 +0.01(+5.97%)
Jan 30, 2025 0.1110 0.1161 0.1060 0.1106 14,357 +0.00(+1.94%)
Jan 29, 2025 0.1094 0.1094 0.1070 0.1085 8,710 +0.00(+4.63%)
Jan 28, 2025 0.1010 0.1100 0.0962 0.1037 34,309 +0.00(+4.75%)
Jan 27, 2025 0.1051 0.1100 0.0990 0.0990 58,405 -0.01(-5.26%)
Jan 24, 2025 0.1034 0.1045 0.1022 0.1045 15,429 +0.00(+0.38%)
Jan 23, 2025 0.1113 0.1125 0.1028 0.1041 36,320 -0.01(-8.92%)
Jan 22, 2025 0.1114 0.1143 0.1100 0.1143 6,491 +0.00(+3.91%)
Jan 21, 2025 0.1097 0.1243 0.1070 0.1100 89,422 -0.00(-3.59%)
Jan 17, 2025 0.1340 0.1340 0.1141 0.1141 3,931 -0.02(-12.16%)
Jan 16, 2025 0.1138 0.1326 0.1138 0.1299 4,590 -0.00(-0.23%)
Jan 15, 2025 0.1302 0.1302 0.1302 0.1302 200 +0.01(+10.34%)
Jan 14, 2025 0.1100 0.1330 0.1080 0.1180 29,640 -0.00(-1.67%)
Jan 13, 2025 0.1150 0.1200 0.1140 0.1200 21,319 +0.01(+11.11%)
Jan 10, 2025 0.1270 0.1270 0.1080 0.1080 114,198 -0.02(-17.18%)
Jan 08, 2025 0.1318 0.1329 0.1304 0.1304 7,747 -0.00(-0.46%)
Jan 07, 2025 0.1320 0.1430 0.1310 0.1310 27,843 -0.00(-3.11%)
Jan 06, 2025 0.1365 0.1399 0.1328 0.1352 17,448 +0.00(+0.30%)
Jan 03, 2025 0.1381 0.1381 0.1211 0.1348 2,905 +0.02(+22.55%)
Jan 02, 2025 0.1447 0.1548 0.1100 0.1100 43,288 -0.03(-23.98%)
Dec 31, 2024 0.1447 0 -0.10(-41.08%)
Dec 30, 2024 0.2447 0.2476 0.2372 0.2456 8,765 +0.01(+4.02%)
Dec 27, 2024 0.2362 0.2526 0.2142 0.2361 19,200 -0.01(-5.56%)
Dec 26, 2024 0.2142 0.2603 0.2142 0.2500 9,679 +0.01(+3.48%)
Dec 24, 2024 0.2420 0.2420 0.2416 0.2416 9,000 +0.01(+2.81%)
Dec 23, 2024 0.2272 0.2478 0.2142 0.2350 7,710 -0.02(-6.00%)
Dec 20, 2024 0.2591 0.2699 0.2366 0.2500 28,497 -0.00(-0.64%)
Dec 19, 2024 0.2493 0.2580 0.2460 0.2516 17,592 -0.02(-6.78%)
Dec 18, 2024 0.2531 0.2699 0.2429 0.2699 34,412 +0.04(+17.35%)
Dec 17, 2024 0.2600 0.2600 0.2277 0.2300 21,653 -0.04(-15.84%)
Dec 16, 2024 0.2800 0.2826 0.2601 0.2733 27,298 -0.01(-4.07%)
Dec 13, 2024 0.2900 0.3067 0.2849 0.2849 3,941 +0.00(+0.85%)
Dec 12, 2024 0.3050 0.3094 0.2800 0.2825 14,973 -0.02(-7.26%)
Dec 11, 2024 0.3400 0.3400 0.2880 0.3046 75,415 +0.00(+1.53%)
Dec 10, 2024 0.3100 0.3100 0.2800 0.3000 38,920 -0.02(-6.25%)
Dec 09, 2024 0.2847 0.3277 0.2847 0.3200 58,050 +0.02(+6.67%)
Dec 06, 2024 0.3025 0.3215 0.3000 0.3000 43,244 -0.02(-6.63%)
Dec 05, 2024 0.3400 0.3400 0.3025 0.3213 5,900 -0.00(-1.14%)
Dec 04, 2024 0.3218 0.3250 0.3025 0.3250 1,928 +0.02(+5.14%)
Dec 03, 2024 0.3125 0.3272 0.3035 0.3091 5,315 +0.00(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.