Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners L.P. (OP:FGPR)

10.16 -0.69 (-6.36%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 10.25 10.82 10.15 10.16 4,691 -0.69(-6.36%)
Jul 11, 2025 10.25 10.97 10.07 10.85 5,257 +0.07(+0.70%)
Jul 10, 2025 10.51 10.78 10.25 10.78 1,242 -0.22(-2.05%)
Jul 09, 2025 10.51 11.00 10.01 11.00 2,719 +0.26(+2.42%)
Jul 08, 2025 10.73 11.00 10.73 10.74 1,215 +0.16(+1.55%)
Jul 07, 2025 10.54 10.58 10.52 10.58 1,445 +0.13(+1.21%)
Jul 03, 2025 8.750 10.47 8.750 10.45 605 +1.87(+21.79%)
Jul 02, 2025 10.95 10.95 8.540 8.580 1,392 -1.72(-16.70%)
Jul 01, 2025 9.600 10.30 9.600 10.30 4,511 +0.07(+0.68%)
Jun 30, 2025 10.23 10.23 10.00 10.23 802 +0.00(+0.00%)
Jun 27, 2025 10.21 10.23 10.20 10.23 1,223 +0.36(+3.65%)
Jun 26, 2025 9.850 9.870 9.850 9.870 1,049 -0.09(-0.94%)
Jun 25, 2025 10.00 10.22 9.740 9.964 1,205 -0.27(-2.60%)
Jun 24, 2025 10.00 10.23 10.00 10.23 1,129 +0.33(+3.33%)
Jun 23, 2025 9.700 9.900 9.700 9.900 6,340 +0.40(+4.21%)
Jun 20, 2025 9.500 9.500 9.500 9.500 665 -0.25(-2.56%)
Jun 18, 2025 9.750 9.850 9.500 9.750 2,892 +0.49(+5.29%)
Jun 16, 2025 9.260 117 -0.54(-5.51%)
Jun 13, 2025 10.00 10.00 9.000 9.800 1,922 -0.20(-2.00%)
Jun 12, 2025 9.700 10.00 9.700 10.00 1,848 +0.30(+3.09%)
Jun 10, 2025 9.700 26 +0.00(+0.00%)
Jun 09, 2025 9.710 9.710 9.700 9.700 558 -0.01(-0.10%)
Jun 06, 2025 9.000 9.710 8.920 9.710 2,027 +0.96(+10.97%)
Jun 05, 2025 8.920 8.920 8.500 8.750 959 -0.23(-2.56%)
Jun 03, 2025 8.980 156 -0.22(-2.39%)
May 30, 2025 9.200 1 +0.93(+11.25%)
May 29, 2025 8.500 8.500 8.250 8.270 506 -0.78(-8.62%)
May 27, 2025 9.050 53 +0.53(+6.22%)
May 23, 2025 8.340 9.230 8.340 8.520 470 -0.73(-7.89%)
May 22, 2025 9.250 9.250 9.250 9.250 130 -0.39(-4.05%)
May 21, 2025 8.750 9.640 8.750 9.640 65,169 +0.39(+4.22%)
May 19, 2025 9.250 209 +0.17(+1.87%)
May 16, 2025 9.000 9.080 9.000 9.080 37,045 +0.08(+0.89%)
May 14, 2025 9.000 38 +0.20(+2.27%)
May 13, 2025 8.800 8.800 8.268 8.800 6,043 +0.15(+1.73%)
May 12, 2025 9.080 9.110 8.300 8.650 2,867 +0.05(+0.58%)
May 09, 2025 8.916 10.00 8.250 8.600 905 +0.37(+4.50%)
May 08, 2025 8.230 10.00 8.230 8.230 304 -0.77(-8.56%)
May 07, 2025 9.000 9.000 9.000 9.000 329 +0.61(+7.31%)
May 06, 2025 9.100 9.100 8.230 8.387 1,170 -0.73(-7.97%)
May 02, 2025 9.113 29 -0.39(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.