Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0732 -0.0083 (-10.18%)
Streaming Delayed Price Updated: 12:32 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0771 0.0797 0.0732 0.0732 36,873 -0.01(-10.18%)
Feb 12, 2025 0.0815 0 -0.00(-4.12%)
Feb 11, 2025 0.0869 0.0900 0.0837 0.0850 5,165 +0.01(+6.65%)
Feb 06, 2025 0.0797 40 +0.01(+17.73%)
Feb 05, 2025 0.0653 0.0699 0.0621 0.0677 197,453 +0.01(+10.98%)
Feb 04, 2025 0.0610 0.0610 0.0610 0.0610 10,204 +0.01(+10.91%)
Feb 03, 2025 0.0575 0.0575 0.0550 0.0550 49,535 -0.00(-4.35%)
Jan 31, 2025 0.0605 0.0605 0.0575 0.0575 1,540 +0.00(+0.00%)
Jan 30, 2025 0.0575 0.0575 0.0575 0.0575 9,140 -0.00(-6.81%)
Jan 29, 2025 0.0650 0.0650 0.0617 0.0617 10,194 +0.01(+15.11%)
Jan 24, 2025 0.0536 0 -0.00(-5.13%)
Jan 23, 2025 0.0613 0.0613 0.0565 0.0565 44,304 +0.00(+0.71%)
Jan 22, 2025 0.0561 0.0561 0.0561 0.0561 820 +0.00(+0.00%)
Jan 21, 2025 0.0587 0.0587 0.0561 0.0561 4,400 +0.01(+12.20%)
Jan 15, 2025 0.0500 0 -0.01(-14.68%)
Jan 13, 2025 0.0586 0 -0.00(-2.33%)
Jan 10, 2025 0.0591 0.0625 0.0591 0.0600 6,119 +0.01(+11.11%)
Jan 07, 2025 0.0540 93 +0.00(+4.05%)
Jan 06, 2025 0.0519 0.0519 0.0440 0.0519 6,080 +0.00(+3.80%)
Jan 03, 2025 0.0500 0.0500 0.0462 0.0500 19,562 +0.00(+7.99%)
Dec 31, 2024 0.0463 0 -0.00(-1.49%)
Dec 30, 2024 0.0400 0.0470 0.0400 0.0470 7,232 +0.00(+2.17%)
Dec 27, 2024 0.0460 0.0460 0.0460 0.0460 484 -0.00(-2.13%)
Dec 26, 2024 0.0470 0.0470 0.0470 0.0470 1,540 +0.00(+6.82%)
Dec 24, 2024 0.0440 0.0440 0.0440 0.0440 2,000 -0.00(-8.33%)
Dec 23, 2024 0.0470 0.0480 0.0470 0.0480 2,010 +0.01(+15.94%)
Dec 20, 2024 0.0375 0.0468 0.0375 0.0414 3,160 +0.00(+0.98%)
Dec 17, 2024 0.0410 0 -0.01(-20.39%)
Dec 16, 2024 0.0420 0.0515 0.0410 0.0515 2,560 +0.01(+12.20%)
Dec 13, 2024 0.0410 0.0500 0.0410 0.0459 13,776 -0.00(-8.20%)
Dec 12, 2024 0.0499 0.0500 0.0476 0.0500 1,380 +0.00(+8.70%)
Dec 11, 2024 0.0484 0.0525 0.0460 0.0460 14,862 -0.01(-11.54%)
Dec 09, 2024 0.0520 40 -0.00(-3.17%)
Dec 06, 2024 0.0520 0.0537 0.0483 0.0537 21,256 -0.00(-3.24%)
Dec 05, 2024 0.0520 0.0575 0.0520 0.0555 11,912 +0.00(+6.73%)
Dec 04, 2024 0.0580 0.0590 0.0520 0.0520 1,708 -0.01(-9.41%)
Dec 03, 2024 0.0560 0.0574 0.0520 0.0574 3,160 +0.01(+12.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.