Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Payment Solutions Inc (OP:IPSI)

0.0031 -0.0005 (-13.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0035 0.0040 0.0029 0.0031 5,344,276 -0.00(-13.89%)
Jun 26, 2025 0.0030 0.0039 0.0030 0.0036 1,340,138 +0.00(+12.50%)
Jun 25, 2025 0.0031 0.0037 0.0026 0.0032 6,073,197 +0.00(+10.34%)
Jun 24, 2025 0.0033 0.0039 0.0027 0.0029 3,439,293 -0.00(-3.33%)
Jun 23, 2025 0.0035 0.0035 0.0027 0.0030 2,217,946 -0.00(-6.25%)
Jun 20, 2025 0.0038 0.0038 0.0032 0.0032 1,140,286 -0.00(-11.11%)
Jun 18, 2025 0.0040 0.0042 0.0035 0.0036 2,035,582 -0.00(-10.00%)
Jun 17, 2025 0.0041 0.0044 0.0040 0.0040 804,554 +0.00(+0.00%)
Jun 16, 2025 0.0056 0.0056 0.0040 0.0040 2,992,445 -0.00(-28.57%)
Jun 13, 2025 0.0047 0.0056 0.0047 0.0056 2,285,331 +0.00(+12.00%)
Jun 12, 2025 0.0039 0.0053 0.0038 0.0050 9,162,381 +0.00(+28.21%)
Jun 11, 2025 0.0035 0.0039 0.0034 0.0039 589,039 +0.00(+8.33%)
Jun 10, 2025 0.0039 0.0042 0.0034 0.0036 2,878,155 -0.00(-12.20%)
Jun 09, 2025 0.0046 0.0046 0.0037 0.0041 2,084,682 -0.00(-4.65%)
Jun 06, 2025 0.0050 0.0050 0.0043 0.0043 1,459,006 -0.00(-14.00%)
Jun 05, 2025 0.0041 0.0054 0.0040 0.0050 2,410,469 +0.00(+35.14%)
Jun 04, 2025 0.0057 0.0057 0.0035 0.0037 5,420,087 -0.00(-38.33%)
Jun 03, 2025 0.0069 0.0073 0.0057 0.0060 2,428,346 -0.00(-11.76%)
Jun 02, 2025 0.0030 0.0070 0.0030 0.0068 26,145,894 +0.00(+151.85%)
May 30, 2025 0.0029 0.0030 0.0026 0.0027 2,611,906 +0.00(+3.85%)
May 29, 2025 0.0033 0.0036 0.0026 0.0026 5,324,585 -0.00(-31.58%)
May 28, 2025 0.0036 0.0039 0.0030 0.0038 7,920,962 +0.00(+5.56%)
May 27, 2025 0.0045 0.0049 0.0027 0.0036 26,351,078 -0.00(-18.18%)
May 23, 2025 0.0049 0.0049 0.0037 0.0044 3,401,203 -0.00(-4.35%)
May 22, 2025 0.0041 0.0047 0.0034 0.0046 8,074,818 +0.00(+6.98%)
May 21, 2025 0.0032 0.0063 0.0032 0.0043 26,496,892 +0.00(+34.37%)
May 20, 2025 0.0025 0.0032 0.0022 0.0032 13,596,262 +0.00(+39.13%)
May 19, 2025 0.0023 0.0025 0.0019 0.0023 2,765,978 +0.00(+0.00%)
May 16, 2025 0.0026 0.0026 0.0017 0.0023 13,396,464 -0.00(-8.00%)
May 15, 2025 0.0024 0.0026 0.0020 0.0025 13,234,953 +0.00(+19.05%)
May 14, 2025 0.0014 0.0024 0.0014 0.0021 26,607,448 +0.00(+50.00%)
May 13, 2025 0.0012 0.0014 0.0012 0.0014 9,311,991 +0.00(+7.69%)
May 12, 2025 0.0017 0.0017 0.0010 0.0013 34,495,328 -0.00(-23.53%)
May 09, 2025 0.0010 0.0017 0.0010 0.0017 19,693,992 +0.00(+88.89%)
May 08, 2025 0.0011 0.0011 0.0009 0.0009 6,586,372 -0.00(-10.00%)
May 07, 2025 0.0011 0.0011 0.0010 0.0010 7,977,034 -0.00(-9.09%)
May 06, 2025 0.0011 0.0013 0.0011 0.0011 6,687,348 -0.00(-8.33%)
May 05, 2025 0.0013 0.0015 0.0010 0.0012 27,966,522 -0.00(-14.29%)
May 02, 2025 0.0015 0.0015 0.0014 0.0014 7,267,150 +0.00(+0.00%)
May 01, 2025 0.0015 0.0015 0.0014 0.0014 2,240,732 -0.00(-6.67%)
Apr 30, 2025 0.0015 0.0017 0.0014 0.0015 2,649,915 -0.00(-6.25%)
Apr 29, 2025 0.0016 0.0017 0.0013 0.0016 12,035,909 -0.00(-5.88%)
Apr 28, 2025 0.0017 0.0018 0.0015 0.0017 10,781,176 +0.00(+0.00%)
Apr 25, 2025 0.0016 0.0019 0.0015 0.0017 14,230,752 -0.00(-5.56%)
Apr 24, 2025 0.0016 0.0020 0.0016 0.0018 17,488,048 -0.00(-10.00%)
Apr 23, 2025 0.0018 0.0023 0.0018 0.0020 3,099,001 +0.00(+5.26%)
Apr 22, 2025 0.0021 0.0021 0.0017 0.0019 14,628,620 -0.00(-5.00%)
Apr 21, 2025 0.0019 0.0020 0.0017 0.0020 11,712,917 +0.00(+0.00%)
Apr 17, 2025 0.0020 0.0020 0.0016 0.0020 15,282,434 +0.00(+0.00%)
Apr 16, 2025 0.0020 0.0030 0.0018 0.0020 8,416,371 +0.00(+0.00%)
Apr 15, 2025 0.0020 0.0032 0.0019 0.0020 14,750,447 +0.00(+5.26%)
Apr 14, 2025 0.0018 0.0020 0.0017 0.0019 10,819,118 +0.00(+0.00%)
Apr 11, 2025 0.0020 0.0022 0.0018 0.0019 6,642,707 +0.00(+0.00%)
Apr 10, 2025 0.0020 0.0020 0.0019 0.0019 4,575,115 -0.00(-5.00%)
Apr 09, 2025 0.0020 0.0020 0.0019 0.0020 675,366 +0.00(+0.00%)
Apr 08, 2025 0.0020 0.0022 0.0019 0.0020 2,811,815 -0.00(-4.76%)
Apr 07, 2025 0.0024 0.0024 0.0021 0.0021 2,434,093 -0.00(-12.50%)
Apr 04, 2025 0.0026 0.0026 0.0024 0.0024 951,673 -0.00(-7.69%)
Apr 03, 2025 0.0026 0.0028 0.0025 0.0026 598,842 -0.00(-7.14%)
Apr 02, 2025 0.0027 0.0028 0.0027 0.0028 495,080 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.