Indicators

Cw Petroleum Corp (OP: CWPE )

0.1266 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.1266	0.1266	0.1266	0.1266	1,000	-0.03(-16.87%)
Jul 01, 2024	0.1523	0.1523	0.1523	0.1523	1,003	+0.00(+0.20%)
Jun 28, 2024	0.1800	0.1800	0.0756	0.1520	8,486	-0.03(-15.56%)
Jun 25, 2024				0.1800	1	+0.11(+145.57%)
Jun 24, 2024	0.0733	0.0733	0.0733	0.0733	200	-0.08(-52.19%)
Jun 21, 2024	0.1533	0.1533	0.1533	0.1533	500	+0.00(+0.00%)
Jun 18, 2024				0.1533	0	-0.02(-9.82%)
Jun 17, 2024	0.1700	0.1700	0.1700	0.1700	511	+0.02(+11.11%)
Jun 13, 2024				0.1530	0	-0.03(-15.00%)
Jun 10, 2024				0.1800	0	+0.00(+0.00%)
Jun 07, 2024	0.1800	0.1800	0.1800	0.1800	750	+0.03(+17.65%)
Jun 06, 2024	0.1530	0.1530	0.1530	0.1530	1,808	+0.00(+2.00%)
Jun 03, 2024				0.1500	0	-0.00(-1.96%)
May 31, 2024	0.1530	0.1530	0.1530	0.1530	1,003	+0.00(+0.00%)
May 23, 2024				0.1530	1	-0.01(-3.29%)
May 20, 2024				0.1582	0	-0.01(-3.42%)
May 15, 2024				0.1638	0	+0.01(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.