Indicators

Asm International N.V. (OP: ASMXF )

669.00 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				625.00	0	+1.00(+0.16%)
Mar 20, 2024				624.00	0	+27.00(+4.52%)
Mar 19, 2024	601.79	601.79	597.00	597.00	42	-40.00(-6.28%)
Mar 06, 2024				637.00	0	+28.27(+4.64%)
Feb 29, 2024				608.73	0	-1.44(-0.24%)
Feb 28, 2024	608.18	610.17	602.69	610.17	30	+8.37(+1.39%)
Feb 27, 2024	621.00	621.00	601.80	601.80	21	-1.95(-0.32%)
Feb 22, 2024				603.75	0	+4.75(+0.79%)
Feb 20, 2024				599.00	0	-23.56(-3.78%)
Feb 16, 2024	622.56	622.56	622.56	622.56	100	+28.80(+4.85%)
Feb 14, 2024				593.76	0	+8.88(+1.52%)
Feb 13, 2024	584.88	584.88	584.88	584.88	5	-30.24(-4.92%)
Feb 12, 2024	615.12	615.12	615.12	615.12	14	+45.31(+7.95%)
Feb 06, 2024				569.81	0	-5.19(-0.90%)
Jan 30, 2024				575.00	0	-4.52(-0.78%)
Jan 25, 2024				579.52	0	-1.48(-0.25%)
Jan 24, 2024	572.00	581.00	572.00	581.00	96	+96.50(+19.92%)
Jan 10, 2024				484.50	0	+5.00(+1.04%)
Jan 09, 2024	479.50	479.50	479.50	479.50	4,040	+2.60(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.