Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

669.00 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2021 303.00 303.00 303.00 0 +0.00(+0.00%)
Apr 08, 2021 303.00 303.00 303.00 0 +46.21(+17.99%)
Apr 07, 2021 256.79 256.79 256.79 1 +0.00(+0.00%)
Apr 01, 2021 256.79 256.79 256.79 0 +0.00(+0.00%)
Mar 30, 2021 256.79 256.79 256.79 0 +0.00(+0.00%)
Mar 23, 2021 256.79 256.79 256.79 0 +0.00(+0.00%)
Mar 19, 2021 256.79 256.79 256.79 0 +9.25(+3.74%)
Mar 08, 2021 247.54 247.54 247.54 0 +0.00(+0.00%)
Feb 19, 2021 158.50 158.50 0 +0.00(+0.00%)
Feb 17, 2021 158.50 158.50 0 +0.00(+0.00%)
Feb 16, 2021 158.50 158.50 1 +0.00(+0.00%)
Feb 10, 2021 158.50 158.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.