Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.1290 +0.0129 (+11.11%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1412 0.1412 0.1290 0.1290 700 +0.01(+11.11%)
Feb 12, 2025 0.1161 0 -0.02(-13.87%)
Feb 11, 2025 0.1348 0.1348 0.1348 0.1348 4,600 +0.03(+34.80%)
Feb 10, 2025 0.1000 0.1000 0.0975 0.1000 73,774 -0.04(-26.20%)
Feb 07, 2025 0.1355 0.1355 0.1355 0.1355 11,111 +0.00(+0.37%)
Feb 06, 2025 0.1350 0.1350 0.1350 0.1350 16,000 -0.02(-14.01%)
Feb 05, 2025 0.1419 0.1586 0.1419 0.1570 213,776 +0.04(+33.96%)
Feb 04, 2025 0.1344 0.1344 0.1172 0.1172 11,144 -0.03(-17.87%)
Jan 31, 2025 0.1427 0 -0.00(-0.07%)
Jan 30, 2025 0.1600 0.1600 0.1428 0.1428 4,571 +0.00(+2.00%)
Jan 29, 2025 0.1400 0.1400 0.1195 0.1400 253,900 +0.02(+16.28%)
Jan 28, 2025 0.1456 0.1456 0.1204 0.1204 53,000 -0.04(-26.94%)
Jan 24, 2025 0.1648 0 +0.01(+9.79%)
Jan 23, 2025 0.1501 0.1501 0.1501 0.1501 100 -0.03(-17.98%)
Jan 22, 2025 0.1376 0.1830 0.1376 0.1830 6,650 +0.03(+23.15%)
Jan 21, 2025 0.1500 0.1500 0.1486 0.1486 750 -0.01(-3.76%)
Jan 17, 2025 0.1787 0.1830 0.1543 0.1544 2,308 -0.03(-16.54%)
Jan 10, 2025 0.1850 0 +0.00(+0.00%)
Jan 08, 2025 0.1850 0.1850 0.1800 0.1850 21,849 +0.00(+0.00%)
Jan 07, 2025 0.1475 0.1850 0.1475 0.1850 2,335 +0.02(+10.45%)
Jan 03, 2025 0.1675 0 -0.02(-11.75%)
Jan 02, 2025 0.1898 0.1898 0.1898 0.1898 731 +0.02(+10.99%)
Dec 31, 2024 0.1710 0 -0.01(-5.68%)
Dec 30, 2024 0.1813 0.1813 0.1813 0.1813 106 -0.02(-9.40%)
Dec 27, 2024 0.2000 0.2139 0.1950 0.2001 28,725 +0.03(+16.40%)
Dec 26, 2024 0.1785 0.1785 0.1719 0.1719 2,380 -0.02(-8.56%)
Dec 24, 2024 0.1880 0.1880 0.1880 0.1880 7,800 +0.00(+1.62%)
Dec 23, 2024 0.1850 0.1850 0.1725 0.1850 5,000 +0.01(+5.71%)
Dec 20, 2024 0.1750 0.1800 0.1750 0.1750 53,500 +0.01(+5.74%)
Dec 17, 2024 0.1655 0 +0.00(+0.30%)
Dec 16, 2024 0.1715 0.1750 0.1650 0.1650 57,517 +0.00(+1.54%)
Dec 13, 2024 0.1600 0.1675 0.1600 0.1625 71,470 +0.01(+9.43%)
Dec 12, 2024 0.1550 0.1600 0.1365 0.1485 54,432 -0.02(-12.65%)
Dec 09, 2024 0.1700 0 +0.01(+4.10%)
Dec 06, 2024 0.1633 0.1633 0.1633 0.1633 4,812 +0.01(+9.52%)
Dec 05, 2024 0.1453 0.1500 0.1453 0.1491 17,070 +0.01(+6.50%)
Dec 04, 2024 0.1266 0.1400 0.1266 0.1400 18,000 -0.01(-9.56%)
Dec 03, 2024 0.1548 0.1548 0.1548 0.1548 4,600 +0.00(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.