Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.6326 -0.0043 (-0.68%)
Streaming Delayed Price Updated: 12:28 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.5136 0.6430 0.5136 0.6369 430,956 +0.11(+21.89%)
Aug 19, 2025 0.5920 0.6494 0.5140 0.5225 806,200 -0.10(-15.38%)
Aug 18, 2025 0.6062 0.6529 0.5600 0.6175 900,318 +0.03(+4.95%)
Aug 15, 2025 0.6350 0.6883 0.5790 0.5884 909,444 -0.07(-10.65%)
Aug 14, 2025 0.6801 0.8000 0.6500 0.6585 455,027 +0.01(+1.29%)
Aug 13, 2025 0.6825 0.8000 0.6482 0.6501 841,491 -0.04(-6.19%)
Aug 12, 2025 0.8500 0.9800 0.6316 0.6930 1,392,414 -0.11(-13.38%)
Aug 11, 2025 0.6990 0.8200 0.6500 0.8000 1,341,164 +0.12(+18.19%)
Aug 08, 2025 0.6500 0.7295 0.6051 0.6769 398,505 +0.04(+7.05%)
Aug 07, 2025 0.6500 0.6500 0.6058 0.6323 1,446,508 -0.00(-0.44%)
Aug 06, 2025 0.6122 0.6425 0.5628 0.6351 560,999 -0.01(-2.29%)
Aug 05, 2025 0.6205 0.6500 0.5900 0.6500 980,341 +0.00(+0.00%)
Aug 04, 2025 0.5600 0.6900 0.5250 0.6500 571,732 +0.05(+8.33%)
Aug 01, 2025 0.5324 0.6100 0.5324 0.6000 493,372 +0.04(+6.19%)
Jul 31, 2025 0.5534 0.5800 0.5374 0.5650 560,110 -0.01(-1.07%)
Jul 30, 2025 0.5276 0.5711 0.5276 0.5711 401,165 +0.03(+4.79%)
Jul 29, 2025 0.5500 0.5500 0.5009 0.5450 264,959 +0.01(+2.73%)
Jul 28, 2025 0.4916 0.5500 0.4833 0.5305 765,570 +0.02(+3.47%)
Jul 25, 2025 0.4373 0.5300 0.4373 0.5127 828,188 +0.04(+9.15%)
Jul 24, 2025 0.4200 0.4699 0.4200 0.4697 192,366 +0.03(+5.98%)
Jul 23, 2025 0.4140 0.4563 0.4113 0.4432 99,563 +0.01(+1.81%)
Jul 22, 2025 0.4300 0.4600 0.3990 0.4353 648,562 +0.00(+1.09%)
Jul 21, 2025 0.3550 0.4419 0.3550 0.4306 73,338 +0.05(+12.14%)
Jul 18, 2025 0.4200 0.4322 0.3800 0.3840 71,818 -0.03(-6.34%)
Jul 17, 2025 0.3670 0.4227 0.3610 0.4100 58,119 +0.03(+7.39%)
Jul 16, 2025 0.4160 0.4580 0.3818 0.3818 59,773 -0.03(-6.17%)
Jul 15, 2025 0.4700 0.4790 0.4069 0.4069 106,059 -0.06(-13.43%)
Jul 14, 2025 0.4818 0.4857 0.4400 0.4700 60,405 +0.01(+2.91%)
Jul 11, 2025 0.4800 0.5060 0.4446 0.4567 289,238 -0.04(-8.66%)
Jul 10, 2025 0.3410 0.5000 0.3410 0.5000 1,070,379 +0.13(+35.87%)
Jul 09, 2025 0.3400 0.3700 0.3210 0.3680 168,792 +0.03(+8.20%)
Jul 08, 2025 0.3128 0.3488 0.3048 0.3401 113,981 +0.03(+8.73%)
Jul 07, 2025 0.2995 0.3135 0.2995 0.3128 66,110 -0.01(-2.25%)
Jul 03, 2025 0.3054 0.3200 0.3050 0.3200 8,589 +0.01(+4.20%)
Jul 02, 2025 0.3216 0.3216 0.3050 0.3071 63,082 -0.01(-4.03%)
Jul 01, 2025 0.2995 0.3200 0.2995 0.3200 19,870 -0.01(-2.20%)
Jun 30, 2025 0.2730 0.3272 0.2730 0.3272 65,044 +0.04(+12.83%)
Jun 27, 2025 0.2983 0.3054 0.2890 0.2900 38,415 -0.01(-3.24%)
Jun 26, 2025 0.2948 0.3056 0.2948 0.2997 33,831 -0.01(-3.29%)
Jun 25, 2025 0.2750 0.3099 0.2750 0.3099 47,363 +0.02(+7.53%)
Jun 24, 2025 0.2692 0.2882 0.2692 0.2882 145,337 +0.02(+5.49%)
Jun 23, 2025 0.2750 0.2855 0.2691 0.2732 76,132 -0.00(-1.01%)
Jun 20, 2025 0.2910 0.2942 0.2650 0.2760 62,764 -0.02(-5.41%)
Jun 18, 2025 0.2700 0.2918 0.2700 0.2918 54,001 -0.00(-0.41%)
Jun 17, 2025 0.2950 0.2950 0.2750 0.2930 89,002 +0.01(+2.59%)
Jun 16, 2025 0.2775 0.2981 0.2720 0.2856 31,949 +0.01(+3.85%)
Jun 13, 2025 0.2900 0.2963 0.2700 0.2750 144,599 -0.01(-5.17%)
Jun 12, 2025 0.2900 0.3108 0.2900 0.2900 81,499 +0.00(+0.00%)
Jun 11, 2025 0.2900 0.3043 0.2900 0.2900 76,305 -0.01(-3.33%)
Jun 10, 2025 0.3210 0.3270 0.3000 0.3000 16,601 -0.02(-6.07%)
Jun 09, 2025 0.2841 0.3300 0.2841 0.3194 18,337 +0.02(+8.09%)
Jun 06, 2025 0.2900 0.3198 0.2900 0.2955 40,579 +0.00(+0.17%)
Jun 05, 2025 0.2900 0.3072 0.2900 0.2950 29,025 +0.01(+1.72%)
Jun 04, 2025 0.3108 0.3200 0.2810 0.2900 54,147 +0.00(+0.00%)
Jun 03, 2025 0.3096 0.3096 0.2877 0.2900 40,470 -0.02(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.