Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.4828 +0.0289 (+6.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.4020 0.4559 0.4020 0.4539 42,150 +0.01(+1.73%)
Nov 26, 2025 0.4309 0.4518 0.3990 0.4462 58,879 +0.01(+2.29%)
Nov 25, 2025 0.4365 0.4405 0.4131 0.4362 50,274 -0.01(-3.00%)
Nov 24, 2025 0.4003 0.4919 0.4003 0.4497 170,528 +0.01(+3.33%)
Nov 21, 2025 0.3500 0.4448 0.3500 0.4352 76,485 +0.07(+20.69%)
Nov 20, 2025 0.3500 0.3841 0.3500 0.3606 505,940 +0.01(+3.03%)
Nov 19, 2025 0.3800 0.3953 0.3500 0.3500 18,395,898 -0.02(-5.41%)
Nov 18, 2025 0.3801 0.4000 0.3500 0.3700 309,043 -0.01(-2.63%)
Nov 17, 2025 0.4100 0.4900 0.3800 0.3800 244,768 -0.03(-7.32%)
Nov 14, 2025 0.5500 0.5528 0.3550 0.4100 530,898 -0.13(-24.07%)
Nov 13, 2025 0.5640 0.6114 0.5400 0.5400 82,874 -0.04(-6.90%)
Nov 12, 2025 0.6384 0.6597 0.5800 0.5800 50,513 -0.07(-10.77%)
Nov 11, 2025 0.6590 0.7193 0.6294 0.6500 71,733 -0.06(-8.35%)
Nov 10, 2025 0.5900 0.7134 0.5900 0.7092 286,449 +0.11(+18.04%)
Nov 07, 2025 0.4800 0.6123 0.4800 0.6008 170,485 +0.05(+9.52%)
Nov 06, 2025 0.6358 0.6358 0.5400 0.5486 285,117 -0.05(-8.57%)
Nov 05, 2025 0.6001 0.6400 0.6000 0.6000 97,810 -0.00(-0.02%)
Nov 04, 2025 0.6100 0.6200 0.6000 0.6001 111,944 -0.02(-3.21%)
Nov 03, 2025 0.6450 0.6608 0.6200 0.6200 146,307 -0.03(-3.88%)
Oct 31, 2025 0.6470 0.6692 0.6400 0.6450 67,327 -0.01(-0.77%)
Oct 30, 2025 0.6603 0.6785 0.6500 0.6500 121,645 -0.02(-2.99%)
Oct 29, 2025 0.6150 0.7035 0.6150 0.6700 60,762 +0.01(+1.84%)
Oct 28, 2025 0.6960 0.7239 0.6500 0.6579 56,733 -0.04(-5.65%)
Oct 27, 2025 0.6789 0.7200 0.6530 0.6973 61,519 -0.02(-3.29%)
Oct 24, 2025 0.6746 0.7576 0.6746 0.7210 53,217 +0.01(+1.55%)
Oct 23, 2025 0.6190 0.7523 0.6190 0.7100 116,772 +0.00(+0.00%)
Oct 22, 2025 0.6500 0.7100 0.6153 0.7100 373,277 +0.03(+4.41%)
Oct 21, 2025 0.7000 0.7500 0.6800 0.6800 73,349 -0.05(-6.82%)
Oct 20, 2025 0.7600 0.7760 0.7000 0.7298 58,381 -0.02(-2.69%)
Oct 17, 2025 0.7800 0.7897 0.7500 0.7500 391,971 -0.04(-4.46%)
Oct 16, 2025 0.8596 0.9500 0.7800 0.7850 134,827 -0.07(-8.72%)
Oct 15, 2025 0.7800 0.9363 0.7726 0.8600 311,452 +0.08(+9.78%)
Oct 14, 2025 0.7502 0.8279 0.7502 0.7834 108,317 -0.02(-2.08%)
Oct 13, 2025 0.9000 0.9000 0.7500 0.8000 1,053,209 -0.01(-1.25%)
Oct 10, 2025 0.8579 0.8579 0.7400 0.8101 385,075 -0.04(-4.58%)
Oct 09, 2025 0.8139 0.8500 0.7699 0.8490 268,370 +0.02(+1.90%)
Oct 08, 2025 0.7850 0.8500 0.7850 0.8332 362,424 -0.01(-0.83%)
Oct 07, 2025 0.7923 0.8771 0.7700 0.8402 672,417 -0.01(-1.02%)
Oct 06, 2025 0.7290 0.8500 0.7290 0.8489 571,954 +0.05(+6.11%)
Oct 03, 2025 0.8100 0.8100 0.7680 0.8000 319,177 +0.00(+0.00%)
Oct 02, 2025 0.7780 0.8000 0.7315 0.8000 203,854 +0.03(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.