Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0089 0.0089 0.0080 0.0080 252,782 -0.00(-5.88%)
Nov 20, 2024 0.0090 0.0090 0.0080 0.0085 116,976 +0.00(+0.00%)
Nov 19, 2024 0.0086 0.0090 0.0076 0.0085 851,450 -0.00(-10.53%)
Nov 18, 2024 0.0080 0.0095 0.0076 0.0095 421,339 +0.00(+14.46%)
Nov 15, 2024 0.0085 0.0090 0.0075 0.0083 370,412 +0.00(+1.22%)
Nov 14, 2024 0.0079 0.0093 0.0075 0.0082 1,679,436 -0.00(-8.89%)
Nov 13, 2024 0.0098 0.0098 0.0090 0.0090 349,736 -0.00(-8.16%)
Nov 12, 2024 0.0085 0.0098 0.0076 0.0098 577,838 +0.00(+0.00%)
Nov 11, 2024 0.0089 0.0098 0.0079 0.0098 1,745,100 +0.00(+10.11%)
Nov 08, 2024 0.0098 0.0098 0.0079 0.0089 812,611 -0.00(-3.26%)
Nov 07, 2024 0.0086 0.0110 0.0076 0.0092 383,736 +0.00(+2.22%)
Nov 06, 2024 0.0080 0.0104 0.0080 0.0090 4,239,741 +0.00(+2.27%)
Nov 05, 2024 0.0088 0.0088 0.0085 0.0088 140,981 +0.00(+3.53%)
Nov 04, 2024 0.0087 0.0087 0.0080 0.0085 382,944 -0.00(-5.56%)
Nov 01, 2024 0.0080 0.0095 0.0080 0.0090 328,350 +0.00(+2.27%)
Oct 31, 2024 0.0078 0.0092 0.0078 0.0088 407,792 +0.00(+3.53%)
Oct 30, 2024 0.0090 0.0095 0.0078 0.0085 768,773 -0.00(-10.53%)
Oct 29, 2024 0.0100 0.0100 0.0079 0.0095 37,182 +0.00(+0.00%)
Oct 28, 2024 0.0080 0.0100 0.0080 0.0095 446,106 +0.00(+18.75%)
Oct 25, 2024 0.0090 0.0090 0.0080 0.0080 1,308,661 -0.00(-11.11%)
Oct 24, 2024 0.0085 0.0090 0.0080 0.0090 312,764 +0.00(+2.27%)
Oct 23, 2024 0.0093 0.0093 0.0085 0.0088 763,874 -0.00(-1.12%)
Oct 22, 2024 0.0100 0.0100 0.0080 0.0089 302,486 +0.00(+11.25%)
Oct 21, 2024 0.0093 0.0100 0.0080 0.0080 279,055 +0.00(+0.00%)
Oct 18, 2024 0.0080 0.0090 0.0080 0.0080 417,751 -0.00(-10.11%)
Oct 17, 2024 0.0088 0.0089 0.0088 0.0089 132,974 +0.00(+9.88%)
Oct 16, 2024 0.0080 0.0099 0.0080 0.0081 366,020 -0.00(-25.69%)
Oct 15, 2024 0.0102 0.0109 0.0079 0.0109 136,800 +0.00(+15.96%)
Oct 14, 2024 0.0115 0.0115 0.0090 0.0094 168,027 -0.00(-10.48%)
Oct 11, 2024 0.0101 0.0115 0.0093 0.0105 878,852 -0.00(-8.70%)
Oct 10, 2024 0.0103 0.0115 0.0090 0.0115 309,250 +0.00(+27.78%)
Oct 09, 2024 0.0115 0.0115 0.0090 0.0090 147,780 -0.00(-10.00%)
Oct 08, 2024 0.0080 0.0110 0.0080 0.0100 354,602 +0.00(+11.11%)
Oct 07, 2024 0.0096 0.0115 0.0081 0.0090 539,799 -0.00(-15.09%)
Oct 04, 2024 0.0119 0.0119 0.0096 0.0106 1,002,520 -0.00(-9.40%)
Oct 03, 2024 0.0113 0.0120 0.0106 0.0117 1,217,450 +0.00(+9.35%)
Oct 02, 2024 0.0134 0.0134 0.0106 0.0107 1,919,744 -0.00(-2.73%)
Oct 01, 2024 0.0084 0.0137 0.0084 0.0110 2,805,195 +0.00(+20.88%)
Sep 30, 2024 0.0092 0.0098 0.0084 0.0091 323,926 +0.00(+2.25%)
Sep 27, 2024 0.0090 0.0091 0.0084 0.0089 281,423 -0.00(-8.25%)
Sep 26, 2024 0.0088 0.0098 0.0088 0.0097 1,115,020 +0.00(+11.49%)
Sep 25, 2024 0.0082 0.0095 0.0076 0.0087 2,536,513 +0.00(+10.13%)
Sep 24, 2024 0.0076 0.0085 0.0076 0.0079 71,150 +0.00(+2.60%)
Sep 23, 2024 0.0081 0.0085 0.0076 0.0077 1,501,748 -0.00(-6.10%)
Sep 20, 2024 0.0076 0.0084 0.0076 0.0082 940,590 +0.00(+5.13%)
Sep 19, 2024 0.0075 0.0084 0.0075 0.0078 280,619 -0.00(-2.50%)
Sep 18, 2024 0.0078 0.0090 0.0078 0.0080 363,068 +0.00(+2.56%)
Sep 17, 2024 0.0078 0.0080 0.0078 0.0078 557,953 -0.00(-7.14%)
Sep 16, 2024 0.0086 0.0089 0.0077 0.0084 210,021 -0.00(-4.55%)
Sep 13, 2024 0.0073 0.0095 0.0073 0.0088 330,374 +0.00(+10.00%)
Sep 12, 2024 0.0083 0.0095 0.0080 0.0080 423,544 -0.00(-9.09%)
Sep 11, 2024 0.0080 0.0092 0.0080 0.0088 526,120 +0.00(+1.15%)
Sep 10, 2024 0.0085 0.0095 0.0083 0.0087 129,214 -0.00(-3.33%)
Sep 09, 2024 0.0084 0.0094 0.0074 0.0090 4,031,233 +0.00(+11.11%)
Sep 06, 2024 0.0092 0.0092 0.0081 0.0081 255,359 -0.00(-3.57%)
Sep 05, 2024 0.0078 0.0090 0.0078 0.0084 29,660 +0.00(+3.70%)
Sep 04, 2024 0.0081 0.0090 0.0076 0.0081 1,259,482 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.