Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.6162 +0.0244 (+4.12%)
Streaming Delayed Price Updated: 10:41 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5918 1 -0.02(-3.71%)
Nov 18, 2024 0.6146 0 +0.02(+3.17%)
Nov 13, 2024 0.5957 0 -0.02(-3.03%)
Nov 12, 2024 0.6132 0.6532 0.5978 0.6143 6,840 -0.00(-0.53%)
Nov 11, 2024 0.6116 0.6313 0.5924 0.6176 12,103 +0.08(+14.14%)
Nov 08, 2024 0.5411 0.5411 0.5411 0.5411 390 -0.01(-2.40%)
Nov 07, 2024 0.5544 0.5544 0.5544 0.5544 505 +0.00(+0.80%)
Nov 06, 2024 0.5500 0.5500 0.5500 0.5500 650 +0.04(+7.78%)
Nov 05, 2024 0.5103 0.5103 0.5103 0.5103 2,500 -0.03(-5.39%)
Nov 04, 2024 0.5394 0.5394 0.5394 0.5394 100 -0.01(-1.93%)
Nov 01, 2024 0.5500 0.5500 0.5210 0.5500 650 +0.09(+19.57%)
Oct 30, 2024 0.4600 0 -0.00(-1.03%)
Oct 29, 2024 0.4648 0.4648 0.4648 0.4648 1,000 +0.04(+8.52%)
Oct 28, 2024 0.4289 0.4723 0.4283 0.4283 11,657 -0.03(-5.83%)
Oct 24, 2024 0.4548 0 +0.02(+5.77%)
Oct 22, 2024 0.4300 0 -0.04(-7.92%)
Oct 18, 2024 0.4670 0 +0.02(+4.29%)
Oct 17, 2024 0.4478 0.4478 0.4478 0.4478 2,390 +0.04(+9.11%)
Oct 15, 2024 0.4104 0 -0.03(-7.61%)
Oct 14, 2024 0.4062 0.4442 0.4062 0.4442 2,731 +0.02(+3.79%)
Oct 09, 2024 0.4280 0 -0.03(-7.02%)
Oct 04, 2024 0.4603 0 +0.01(+2.95%)
Oct 03, 2024 0.4471 0.4471 0.4471 0.4471 10,080 +0.01(+2.01%)
Oct 02, 2024 0.4383 0.4383 0.4383 0.4383 125 -0.00(-0.45%)
Sep 30, 2024 0.4403 0 -0.04(-8.33%)
Sep 27, 2024 0.4970 0.4970 0.4803 0.4803 600 -0.01(-2.97%)
Sep 26, 2024 0.5168 0.5168 0.4950 0.4950 9,599 +0.03(+7.61%)
Sep 24, 2024 0.4600 0 +0.01(+2.22%)
Sep 23, 2024 0.4500 0.4600 0.4500 0.4500 105,350 +0.02(+3.50%)
Sep 19, 2024 0.4348 0 -0.01(-1.41%)
Sep 13, 2024 0.4410 0 +0.00(+0.46%)
Sep 12, 2024 0.4000 0.4390 0.4000 0.4390 3,641 +0.11(+32.39%)
Sep 10, 2024 0.3316 0 -0.07(-18.43%)
Sep 09, 2024 0.3700 0.4065 0.3700 0.4065 1,305 +0.12(+40.17%)
Sep 04, 2024 0.2900 0 -0.04(-11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.