Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0591 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0591 0 +0.00(+0.00%)
Feb 12, 2025 0.0575 0.0591 0.0575 0.0591 5,100 -0.00(-5.14%)
Feb 11, 2025 0.0650 0.0650 0.0623 0.0623 9,000 -0.00(-1.58%)
Feb 10, 2025 0.0665 0.0680 0.0617 0.0633 64,300 -0.00(-1.09%)
Feb 07, 2025 0.0640 0.0640 0.0640 0.0640 13,000 +0.01(+11.69%)
Feb 06, 2025 0.0520 0.0640 0.0520 0.0573 23,150 +0.00(+8.73%)
Feb 05, 2025 0.0578 0.0578 0.0527 0.0527 15,000 +0.00(+5.40%)
Feb 03, 2025 0.0500 0 -0.01(-12.43%)
Jan 31, 2025 0.0595 0.0598 0.0526 0.0571 24,334 -0.00(-4.67%)
Jan 30, 2025 0.0617 0.0617 0.0599 0.0599 10,200 +0.01(+19.80%)
Jan 28, 2025 0.0500 0 -0.01(-15.25%)
Jan 22, 2025 0.0590 0 +0.00(+7.27%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 1,833 +0.00(+4.76%)
Jan 17, 2025 0.0550 0.0550 0.0525 0.0525 18,167 -0.01(-19.23%)
Jan 15, 2025 0.0650 0 +0.00(+3.50%)
Jan 13, 2025 0.0628 0 +0.01(+19.62%)
Jan 07, 2025 0.0525 0 -0.01(-21.64%)
Jan 02, 2025 0.0670 0 +0.01(+11.11%)
Dec 31, 2024 0.0603 0 -0.00(-7.23%)
Dec 30, 2024 0.0568 0.0650 0.0500 0.0650 30,500 +0.01(+13.84%)
Dec 27, 2024 0.0600 0.0640 0.0540 0.0571 44,200 +0.00(+3.82%)
Dec 26, 2024 0.0600 0.0600 0.0550 0.0550 10,231 -0.00(-5.50%)
Dec 23, 2024 0.0582 0 +0.00(+5.82%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 4,006 -0.00(-3.85%)
Dec 18, 2024 0.0572 0 -0.00(-4.67%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 500 -0.00(-0.99%)
Dec 16, 2024 0.0606 0.0606 0.0606 0.0606 9,750 -0.00(-6.77%)
Dec 13, 2024 0.0650 0.0650 0.0626 0.0650 8,000 +0.00(+0.00%)
Dec 11, 2024 0.0650 0 +0.00(+1.56%)
Dec 10, 2024 0.0640 0.0640 0.0640 0.0640 5,010 -0.00(-1.54%)
Dec 06, 2024 0.0650 0 +0.00(+0.00%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 15,200 +0.00(+1.56%)
Dec 04, 2024 0.0640 0.0640 0.0640 0.0640 5,000 -0.00(-3.61%)
Dec 03, 2024 0.0676 0.0676 0.0664 0.0664 5,000 -0.00(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.