Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP:POSAF)

0.0438 -0.0222 (-33.64%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.0438 0.0438 0.0411 0.0438 6,600 +0.00(+6.57%)
Apr 04, 2025 0.0411 0 -0.02(-27.39%)
Apr 03, 2025 0.0455 0.0566 0.0455 0.0566 11,500 +0.01(+25.78%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+9.49%)
Apr 01, 2025 0.0610 0.0610 0.0411 0.0411 153,000 -0.01(-25.00%)
Mar 28, 2025 0.0548 0 +0.01(+21.78%)
Mar 26, 2025 0.0450 100,000 -0.01(-12.62%)
Mar 24, 2025 0.0515 0 +0.00(+0.19%)
Mar 20, 2025 0.0514 0 -0.01(-10.61%)
Mar 19, 2025 0.0575 0.0575 0.0575 0.0575 40,000 +0.00(+6.09%)
Mar 18, 2025 0.0542 0.0542 0.0486 0.0542 7,600 -0.00(-0.91%)
Mar 17, 2025 0.0500 0.0547 0.0500 0.0547 55,500 +0.00(+6.42%)
Mar 14, 2025 0.0548 0.0548 0.0500 0.0514 52,900 +0.00(+0.00%)
Mar 13, 2025 0.0575 0.0575 0.0514 0.0514 322,556 -0.01(-12.88%)
Mar 11, 2025 0.0590 0 -0.00(-1.67%)
Mar 10, 2025 0.0550 0.0600 0.0540 0.0600 11,230 -0.00(-3.85%)
Mar 06, 2025 0.0624 0 +0.00(+1.46%)
Mar 04, 2025 0.0615 0 +0.00(+0.00%)
Mar 03, 2025 0.0628 0.0628 0.0615 0.0615 11,000 -0.01(-9.56%)
Feb 28, 2025 0.0649 0.0680 0.0649 0.0680 12,000 +0.01(+8.28%)
Feb 27, 2025 0.0656 0.0680 0.0626 0.0628 59,510 +0.00(+2.11%)
Feb 25, 2025 0.0615 0 -0.00(-5.82%)
Feb 24, 2025 0.0653 0.0653 0.0653 0.0653 700 -0.00(-1.51%)
Feb 21, 2025 0.0663 0.0663 0.0663 0.0663 4,739 +0.00(+4.41%)
Feb 20, 2025 0.0653 0.0653 0.0635 0.0635 1,490 -0.00(-1.70%)
Feb 19, 2025 0.0646 0.0646 0.0646 0.0646 450 +0.00(+0.16%)
Feb 18, 2025 0.0645 0.0645 0.0645 0.0645 3,500 +0.00(+4.88%)
Feb 14, 2025 0.0650 0.0680 0.0615 0.0615 1,306 -0.00(-5.09%)
Feb 12, 2025 0.0648 0 -0.00(-1.82%)
Feb 11, 2025 0.0602 0.0690 0.0602 0.0660 5,512 +0.00(+7.32%)
Feb 10, 2025 0.0615 0.0615 0.0615 0.0615 200 +0.00(+2.16%)
Feb 07, 2025 0.0602 0.0602 0.0602 0.0602 2,000 -0.00(-7.24%)
Feb 06, 2025 0.0650 0.0650 0.0649 0.0649 16,000 +0.00(+1.72%)
Feb 04, 2025 0.0638 70 +0.00(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.