Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP:THBRF)

1.135 -0.015 (-1.30%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1.170 1.170 1.080 1.135 20,649 -0.01(-1.30%)
Aug 14, 2025 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Aug 13, 2025 1.114 1.150 1.114 1.150 16,445 +0.02(+1.68%)
Aug 12, 2025 1.198 1.198 1.120 1.131 42,895 -0.06(-5.43%)
Aug 11, 2025 1.147 1.196 1.120 1.196 7,100 -0.07(-5.38%)
Aug 08, 2025 1.220 1.270 1.220 1.264 3,850 +0.01(+1.12%)
Aug 07, 2025 1.250 1.250 1.250 1.250 1,195 +0.01(+1.13%)
Aug 06, 2025 1.230 1.236 1.200 1.236 2,265 +0.03(+2.15%)
Aug 05, 2025 1.222 1.222 1.210 1.210 500 -0.06(-4.72%)
Aug 01, 2025 1.270 0 +0.02(+1.68%)
Jul 31, 2025 1.240 1.258 1.240 1.249 5,750 +0.01(+0.73%)
Jul 30, 2025 1.240 1.240 1.240 1.240 100 -0.02(-1.59%)
Jul 29, 2025 1.264 1.308 1.250 1.260 18,300 -0.00(-0.36%)
Jul 28, 2025 1.259 1.270 1.259 1.264 6,790 +0.01(+0.68%)
Jul 25, 2025 1.250 1.262 1.250 1.256 5,620 +0.01(+0.46%)
Jul 24, 2025 1.254 1.262 1.250 1.250 12,100 +0.00(+0.02%)
Jul 23, 2025 1.250 1.256 1.240 1.250 31,040 +0.00(+0.00%)
Jul 22, 2025 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jul 18, 2025 1.250 0 -0.01(-1.11%)
Jul 17, 2025 1.280 1.280 1.240 1.264 3,250 +0.02(+1.93%)
Jul 16, 2025 1.280 1.288 1.240 1.240 9,835 -0.03(-2.55%)
Jul 15, 2025 1.310 1.340 1.273 1.273 36,500 -0.04(-2.85%)
Jul 14, 2025 1.276 1.340 1.270 1.310 24,600 +0.03(+1.95%)
Jul 11, 2025 1.279 1.291 1.270 1.285 8,660 -0.00(-0.23%)
Jul 10, 2025 1.236 1.288 1.236 1.288 6,240 +0.09(+7.32%)
Jul 08, 2025 1.200 0 -0.04(-3.37%)
Jul 07, 2025 1.275 1.304 1.197 1.242 13,800 +0.03(+2.64%)
Jul 03, 2025 1.215 1.235 1.210 1.210 3,350 -0.01(-0.82%)
Jul 02, 2025 1.220 1.230 1.220 1.220 5,500 +0.01(+0.83%)
Jun 30, 2025 1.210 50 +0.05(+4.30%)
Jun 27, 2025 1.170 1.188 1.160 1.160 9,582 +0.00(+0.00%)
Jun 26, 2025 1.170 1.170 1.160 1.160 7,760 -0.01(-0.51%)
Jun 25, 2025 1.160 1.166 1.160 1.166 4,250 +0.03(+2.28%)
Jun 24, 2025 1.060 1.166 1.060 1.140 28,600 +0.09(+8.57%)
Jun 23, 2025 0.9850 1.054 0.9800 1.050 10,800 +0.06(+6.06%)
Jun 20, 2025 1.020 1.020 0.9800 0.9900 18,500 -0.04(-3.88%)
Jun 18, 2025 1.010 1.030 0.9900 1.030 9,300 -0.07(-6.36%)
Jun 17, 2025 1.100 1.100 1.100 1.100 200 +0.01(+0.46%)
Jun 13, 2025 1.095 0 +0.02(+2.34%)
Jun 12, 2025 1.070 1.070 1.070 1.070 1,562 +0.01(+0.94%)
Jun 11, 2025 1.070 1.070 1.060 1.060 1,000 +0.01(+0.94%)
Jun 10, 2025 1.115 1.115 1.050 1.050 3,470 -0.06(-5.40%)
Jun 09, 2025 1.132 1.145 1.110 1.110 5,900 -0.02(-1.77%)
Jun 06, 2025 1.100 1.150 1.020 1.130 49,760 -0.00(-0.01%)
Jun 05, 2025 1.120 1.140 1.100 1.130 7,950 +0.02(+1.35%)
Jun 04, 2025 1.070 1.115 1.070 1.115 2,018 +0.05(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.