Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 23.15 23.26 23.09 23.11 20,812 +0.03(+0.12%)
Oct 31, 2024 23.10 23.11 23.09 23.09 120,481 -0.37(-1.57%)
Oct 30, 2024 23.54 23.54 23.45 23.45 318,581 -0.15(-0.64%)
Oct 29, 2024 23.40 23.61 23.40 23.61 102,945 +0.15(+0.62%)
Oct 28, 2024 23.53 23.53 23.45 23.46 104,187 +0.03(+0.13%)
Oct 25, 2024 23.60 23.62 23.43 23.43 27,912 -0.06(-0.26%)
Oct 24, 2024 23.42 23.49 23.41 23.49 9,613 -0.11(-0.47%)
Oct 23, 2024 23.57 23.60 23.57 23.60 3,887 -0.11(-0.46%)
Oct 22, 2024 23.63 23.71 23.60 23.71 113,192 +0.10(+0.42%)
Oct 21, 2024 23.67 23.75 23.49 23.61 13,913 -0.01(-0.04%)
Oct 18, 2024 23.69 23.71 23.61 23.62 16,811 -0.11(-0.44%)
Oct 17, 2024 23.75 23.75 23.66 23.73 15,019 -0.06(-0.27%)
Oct 16, 2024 23.79 23.79 23.77 23.79 355,720 +0.18(+0.76%)
Oct 15, 2024 22.04 23.61 22.04 23.61 23,936 +0.08(+0.34%)
Oct 14, 2024 23.85 23.85 23.53 23.53 1,746 -0.27(-1.15%)
Oct 11, 2024 23.78 23.80 23.78 23.80 110,824 +0.08(+0.35%)
Oct 10, 2024 23.70 23.78 23.70 23.72 13,750 +0.06(+0.27%)
Oct 09, 2024 23.64 23.68 23.56 23.66 8,986 +0.06(+0.24%)
Oct 08, 2024 23.51 23.63 23.51 23.60 29,727 -0.24(-1.01%)
Oct 07, 2024 23.89 23.89 23.84 23.84 17,190 -0.09(-0.38%)
Oct 04, 2024 23.93 23.94 23.91 23.93 3,296 +0.23(+0.97%)
Oct 03, 2024 23.73 23.78 23.70 23.70 25,623 -0.35(-1.46%)
Oct 02, 2024 24.02 24.13 24.02 24.05 13,258 +0.15(+0.63%)
Oct 01, 2024 23.90 23.90 23.90 23.90 34,476 +0.08(+0.34%)
Sep 30, 2024 24.00 24.00 23.82 23.82 57,422 -0.21(-0.89%)
Sep 27, 2024 24.06 24.10 24.01 24.04 55,019 -0.11(-0.44%)
Sep 26, 2024 24.00 24.50 24.00 24.14 146,166 +0.34(+1.44%)
Sep 25, 2024 23.80 23.82 23.75 23.80 114,731 -0.08(-0.35%)
Sep 24, 2024 23.90 23.94 23.73 23.88 232,420 +0.28(+1.19%)
Sep 23, 2024 23.58 23.66 23.34 23.60 12,868 +0.22(+0.94%)
Sep 20, 2024 23.40 23.42 23.36 23.38 28,100 -0.13(-0.57%)
Sep 19, 2024 23.52 23.56 23.51 23.51 40,501 +0.44(+1.92%)
Sep 18, 2024 23.01 23.32 23.01 23.07 21,320 -0.01(-0.03%)
Sep 17, 2024 23.23 23.23 23.04 23.08 32,037 -0.03(-0.13%)
Sep 16, 2024 23.16 23.18 23.02 23.11 42,558 -0.03(-0.14%)
Sep 13, 2024 23.13 23.14 23.08 23.14 47,853 +0.10(+0.43%)
Sep 12, 2024 22.88 23.04 22.88 23.04 42,328 +0.35(+1.54%)
Sep 11, 2024 22.49 22.69 22.49 22.69 12,038 +0.21(+0.92%)
Sep 10, 2024 22.54 22.58 22.48 22.48 11,359 -0.23(-1.00%)
Sep 09, 2024 22.67 22.80 22.67 22.71 21,263 +0.04(+0.16%)
Sep 06, 2024 22.90 22.90 22.67 22.67 134,903 -0.23(-0.99%)
Sep 05, 2024 22.79 22.90 22.79 22.90 84,288 +0.12(+0.53%)
Sep 04, 2024 22.89 22.89 22.56 22.78 16,098 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.