Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0009 0.0010 0.0009 0.0010 4,698,527 +0.00(+11.11%)
Aug 06, 2024 0.0010 0.0010 0.0009 0.0009 5,200,832 -0.00(-10.00%)
Aug 05, 2024 0.0010 0.0010 0.0008 0.0010 11,645,900 +0.00(+0.00%)
Aug 02, 2024 0.0009 0.0010 0.0008 0.0010 25,983,060 +0.00(+11.11%)
Aug 01, 2024 0.0009 0.0009 0.0008 0.0009 8,081,302 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0009 0.0008 0.0009 11,014,625 +0.00(+0.00%)
Jul 30, 2024 0.0009 0.0009 0.0008 0.0009 18,553,272 +0.00(+12.50%)
Jul 29, 2024 0.0010 0.0010 0.0008 0.0008 95,284,304 -0.00(-11.11%)
Jul 26, 2024 0.0009 0.0010 0.0008 0.0009 57,142,336 +0.00(+0.00%)
Jul 25, 2024 0.0009 0.0010 0.0009 0.0009 30,501,592 +0.00(+0.00%)
Jul 24, 2024 0.0010 0.0010 0.0008 0.0009 133,037,288 -0.00(-10.00%)
Jul 23, 2024 0.0010 0.0011 0.0009 0.0010 17,564,852 +0.00(+0.00%)
Jul 22, 2024 0.0011 0.0011 0.0009 0.0010 34,238,544 -0.00(-9.09%)
Jul 19, 2024 0.0012 0.0012 0.0010 0.0011 89,610,256 -0.00(-8.33%)
Jul 18, 2024 0.0010 0.0012 0.0010 0.0012 37,152,120 +0.00(+20.00%)
Jul 17, 2024 0.0013 0.0013 0.0010 0.0010 106,681,648 -0.00(-16.67%)
Jul 16, 2024 0.0011 0.0013 0.0011 0.0012 19,411,224 +0.00(+0.00%)
Jul 15, 2024 0.0011 0.0013 0.0011 0.0012 11,098,792 +0.00(+0.00%)
Jul 12, 2024 0.0013 0.0013 0.0011 0.0012 22,654,128 -0.00(-7.69%)
Jul 11, 2024 0.0012 0.0013 0.0011 0.0013 27,361,522 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0013 0.0012 0.0013 31,836,892 +0.00(+0.00%)
Jul 09, 2024 0.0012 0.0013 0.0012 0.0013 9,536,371 +0.00(+8.33%)
Jul 08, 2024 0.0013 0.0014 0.0012 0.0012 4,491,159 -0.00(-7.69%)
Jul 05, 2024 0.0012 0.0013 0.0012 0.0013 13,001,364 +0.00(+0.00%)
Jul 03, 2024 0.0012 0.0013 0.0011 0.0013 4,688,938 +0.00(+8.33%)
Jul 02, 2024 0.0011 0.0012 0.0011 0.0012 6,902,063 -0.00(-7.69%)
Jul 01, 2024 0.0013 0.0013 0.0011 0.0013 5,598,771 +0.00(+8.33%)
Jun 28, 2024 0.0013 0.0013 0.0011 0.0012 4,277,705 -0.00(-7.69%)
Jun 27, 2024 0.0012 0.0013 0.0011 0.0013 7,674,810 +0.00(+8.33%)
Jun 26, 2024 0.0011 0.0012 0.0011 0.0012 15,275,569 +0.00(+0.00%)
Jun 25, 2024 0.0011 0.0012 0.0011 0.0012 3,261,871 +0.00(+0.00%)
Jun 24, 2024 0.0011 0.0013 0.0011 0.0012 6,993,621 +0.00(+0.00%)
Jun 21, 2024 0.0011 0.0012 0.0011 0.0012 8,097,415 +0.00(+0.00%)
Jun 20, 2024 0.0014 0.0014 0.0011 0.0012 34,234,504 -0.00(-14.29%)
Jun 18, 2024 0.0014 0.0015 0.0013 0.0014 16,785,076 +0.00(+0.00%)
Jun 17, 2024 0.0014 0.0015 0.0013 0.0014 4,140,504 -0.00(-6.67%)
Jun 14, 2024 0.0015 0.0015 0.0014 0.0015 11,690,427 +0.00(+0.00%)
Jun 13, 2024 0.0015 0.0015 0.0014 0.0015 13,730,905 +0.00(+7.14%)
Jun 12, 2024 0.0014 0.0016 0.0013 0.0014 20,868,012 +0.00(+0.00%)
Jun 11, 2024 0.0013 0.0015 0.0013 0.0014 12,753,492 +0.00(+0.00%)
Jun 10, 2024 0.0013 0.0015 0.0013 0.0014 10,460,534 +0.00(+0.00%)
Jun 07, 2024 0.0012 0.0016 0.0012 0.0014 31,795,084 +0.00(+7.69%)
Jun 06, 2024 0.0016 0.0017 0.0012 0.0013 34,764,776 -0.00(-13.33%)
Jun 05, 2024 0.0015 0.0017 0.0015 0.0015 6,597,574 +0.00(+0.00%)
Jun 04, 2024 0.0016 0.0018 0.0015 0.0015 25,067,778 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.