Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP:HZNOF)

6.660 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.660 6.660 6.660 6.660 450 -0.06(-0.89%)
Jun 25, 2025 6.720 148 +0.24(+3.70%)
Jun 09, 2025 6.480 270 -0.02(-0.31%)
Jun 06, 2025 6.500 6.500 6.500 6.500 110 +0.38(+6.21%)
May 22, 2025 6.120 0 -0.02(-0.33%)
May 21, 2025 6.140 6.140 6.140 6.140 100 -0.03(-0.49%)
May 20, 2025 6.210 6.210 6.170 6.170 200 +0.01(+0.16%)
May 12, 2025 6.160 0 +0.03(+0.44%)
May 06, 2025 6.133 0 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.