Dexterra Group Inc (OP:HZNOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 8.910 | 8.910 | 8.910 | 8.910 | 700 | +0.21(+2.41%) |
| Mar 04, 2026 | 8.760 | 8.910 | 8.700 | 8.700 | 550 | -0.50(-5.41%) |
| Mar 03, 2026 | 9.190 | 9.198 | 9.190 | 9.198 | 250 | -0.36(-3.74%) |
| Feb 27, 2026 | 9.555 | 0 | -0.14(-1.49%) | |||
| Feb 26, 2026 | 9.650 | 9.700 | 9.650 | 9.700 | 200 | +0.24(+2.54%) |
| Feb 25, 2026 | 9.460 | 9.460 | 9.460 | 9.460 | 700 | +0.14(+1.50%) |
| Feb 23, 2026 | 9.320 | 600 | -0.28(-2.92%) | |||
| Feb 18, 2026 | 9.600 | 0 | +0.14(+1.48%) | |||
| Feb 12, 2026 | 9.460 | 0 | -0.53(-5.31%) | |||
| Feb 10, 2026 | 9.990 | 0 | +0.50(+5.27%) | |||
| Feb 05, 2026 | 9.490 | 0 | +0.06(+0.64%) | |||
| Feb 02, 2026 | 9.430 | 0 | -0.01(-0.11%) | |||
| Jan 30, 2026 | 9.440 | 9.440 | 9.440 | 9.440 | 100 | -0.19(-1.97%) |
| Jan 28, 2026 | 9.630 | 0 | +0.12(+1.26%) | |||
| Jan 23, 2026 | 9.510 | 301 | +0.09(+0.96%) | |||
| Jan 22, 2026 | 9.450 | 9.450 | 9.420 | 9.420 | 400 | +0.02(+0.21%) |
| Jan 21, 2026 | 9.400 | 9.400 | 9.400 | 9.400 | 1,600 | -0.16(-1.67%) |
| Jan 16, 2026 | 9.560 | 200 | +0.26(+2.80%) | |||
| Jan 15, 2026 | 9.300 | 9.300 | 9.300 | 9.300 | 350 | +0.11(+1.20%) |
| Jan 12, 2026 | 9.190 | 200 | +0.48(+5.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.