Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0535 +0.0055 (+11.46%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0510 0.0590 0.0422 0.0480 205,890 -0.01(-15.79%)
Mar 11, 2025 0.0460 0.0570 0.0394 0.0570 288,919 +0.01(+14.00%)
Mar 10, 2025 0.0475 0.0500 0.0460 0.0500 116,290 +0.00(+6.84%)
Mar 07, 2025 0.0555 0.0600 0.0467 0.0468 26,018 +0.00(+4.00%)
Mar 06, 2025 0.0501 0.0510 0.0450 0.0450 244,741 -0.00(-4.26%)
Mar 05, 2025 0.0493 0.0565 0.0420 0.0470 599,877 +0.00(+11.90%)
Mar 04, 2025 0.0464 0.0570 0.0418 0.0420 99,351 +0.00(+0.00%)
Mar 03, 2025 0.0600 0.0600 0.0420 0.0420 209,751 -0.01(-18.45%)
Feb 28, 2025 0.0430 0.0515 0.0430 0.0515 16,000 +0.01(+14.44%)
Feb 27, 2025 0.0515 0.0600 0.0431 0.0450 67,718 -0.01(-10.00%)
Feb 26, 2025 0.0333 0.0600 0.0333 0.0500 53,004 +0.01(+25.00%)
Feb 25, 2025 0.0437 0.0550 0.0400 0.0400 69,381 -0.01(-13.04%)
Feb 24, 2025 0.0500 0.0550 0.0449 0.0460 504,169 +0.00(+2.22%)
Feb 21, 2025 0.0540 0.0540 0.0385 0.0450 27,599 -0.00(-9.09%)
Feb 20, 2025 0.0496 0.0550 0.0440 0.0495 158,281 -0.00(-1.00%)
Feb 19, 2025 0.0485 0.0560 0.0413 0.0500 462,960 +0.00(+9.89%)
Feb 18, 2025 0.0408 0.0510 0.0324 0.0455 532,618 -0.01(-10.08%)
Feb 14, 2025 0.0508 0.0508 0.0410 0.0506 551,216 +0.00(+10.00%)
Feb 13, 2025 0.0500 0.0520 0.0410 0.0460 657,045 +0.00(+2.22%)
Feb 12, 2025 0.0520 0.0714 0.0400 0.0450 245,044 -0.01(-11.76%)
Feb 11, 2025 0.0535 0.0605 0.0500 0.0510 221,366 -0.00(-2.86%)
Feb 10, 2025 0.0500 0.0525 0.0500 0.0525 13,000 +0.01(+16.67%)
Feb 07, 2025 0.0500 0.0500 0.0400 0.0450 69,687 -0.01(-10.00%)
Feb 06, 2025 0.0465 0.0500 0.0400 0.0500 17,999 +0.00(+0.00%)
Feb 05, 2025 0.0579 0.0579 0.0500 0.0500 27,489 -0.00(-9.09%)
Feb 04, 2025 0.0519 0.0589 0.0420 0.0550 143,355 +0.01(+23.60%)
Feb 03, 2025 0.0375 0.0754 0.0375 0.0445 133,862 -0.01(-11.00%)
Jan 31, 2025 0.0297 0.0589 0.0297 0.0500 119,000 +0.01(+13.90%)
Jan 30, 2025 0.0480 0.0550 0.0380 0.0439 435,240 -0.00(-0.68%)
Jan 29, 2025 0.0436 0.0485 0.0436 0.0442 47,097 +0.00(+2.55%)
Jan 28, 2025 0.0417 0.0500 0.0417 0.0431 112,739 -0.00(-4.22%)
Jan 27, 2025 0.0500 0.0500 0.0432 0.0450 575,184 -0.00(-4.26%)
Jan 24, 2025 0.0650 0.0680 0.0420 0.0470 1,202,824 -0.01(-16.96%)
Jan 23, 2025 0.0550 0.0625 0.0501 0.0566 275,989 +0.00(+1.07%)
Jan 22, 2025 0.0461 0.0645 0.0461 0.0560 509,655 -0.01(-9.68%)
Jan 21, 2025 0.0520 0.0660 0.0520 0.0620 457,965 +0.01(+24.00%)
Jan 17, 2025 0.0660 0.0660 0.0492 0.0500 621,532 -0.01(-13.79%)
Jan 16, 2025 0.0500 0.0680 0.0500 0.0580 353,549 -0.01(-8.52%)
Jan 15, 2025 0.0660 0.0740 0.0601 0.0634 1,036,652 -0.00(-2.76%)
Jan 14, 2025 0.0697 0.0699 0.0610 0.0652 1,023,834 +0.01(+17.69%)
Jan 13, 2025 0.0529 0.0739 0.0460 0.0554 953,514 +0.01(+20.17%)
Jan 10, 2025 0.0600 0.0619 0.0460 0.0461 1,079,289 -0.01(-14.47%)
Jan 08, 2025 0.0430 0.0550 0.0426 0.0539 1,755,683 +0.02(+54.89%)
Jan 07, 2025 0.0350 0.0384 0.0300 0.0348 4,214,743 +0.00(+2.35%)
Jan 06, 2025 0.0357 0.0384 0.0286 0.0340 1,509,621 +0.00(+9.32%)
Jan 03, 2025 0.0275 0.0339 0.0250 0.0311 91,028 +0.00(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.