Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (OP: LTRPA )

0.5400 +0.0454 (+9.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4911 0.5400 0.4900 0.5400 93,687 +0.05(+9.18%)
Jul 11, 2024 0.5200 0.5200 0.4910 0.4946 15,266 -0.01(-1.08%)
Jul 10, 2024 0.4951 0.5283 0.4951 0.5000 35,753 -0.01(-1.48%)
Jul 09, 2024 0.5281 0.5501 0.4950 0.5075 5,310 +0.01(+1.50%)
Jul 08, 2024 0.5132 0.5200 0.4901 0.5000 70,742 +0.00(+0.00%)
Jul 05, 2024 0.5118 0.5128 0.4900 0.5000 12,721 -0.02(-3.08%)
Jul 03, 2024 0.4650 0.5200 0.4650 0.5159 151,659 +0.03(+5.29%)
Jul 02, 2024 0.5190 0.5190 0.4800 0.4900 98,750 +0.01(+1.24%)
Jul 01, 2024 0.4898 0.5150 0.4650 0.4840 212,521 +0.01(+2.98%)
Jun 28, 2024 0.4900 0.4963 0.4641 0.4700 503,208 -0.01(-1.61%)
Jun 27, 2024 0.5000 0.5050 0.4750 0.4777 351,629 -0.02(-4.46%)
Jun 26, 2024 0.5247 0.5247 0.4805 0.5000 249,963 -0.02(-4.71%)
Jun 25, 2024 0.4800 0.5247 0.4800 0.5247 98,107 +0.04(+9.31%)
Jun 24, 2024 0.5300 0.5400 0.4800 0.4800 1,031,377 -0.06(-11.11%)
Jun 21, 2024 0.5317 0.5400 0.5000 0.5400 103,402 +0.02(+2.86%)
Jun 20, 2024 0.4650 0.5300 0.4650 0.5250 298,132 +0.03(+5.00%)
Jun 18, 2024 0.4915 0.5200 0.4650 0.5000 257,822 +0.01(+1.52%)
Jun 17, 2024 0.5100 0.5200 0.4600 0.4925 272,239 -0.04(-7.08%)
Jun 14, 2024 0.5105 0.5348 0.4544 0.5300 427,271 -0.00(-0.92%)
Jun 13, 2024 0.5311 0.5434 0.4950 0.5349 211,843 +0.00(+0.72%)
Jun 12, 2024 0.5300 0.5831 0.5150 0.5311 306,730 +0.01(+2.13%)
Jun 11, 2024 0.5400 0.5600 0.4950 0.5200 429,373 -0.04(-7.14%)
Jun 10, 2024 0.5600 0.5600 0.5400 0.5600 47,018 -0.01(-1.75%)
Jun 07, 2024 0.5052 0.5700 0.5050 0.5700 153,329 +0.05(+9.62%)
Jun 06, 2024 0.5125 0.5300 0.4960 0.5200 224,791 +0.00(+0.48%)
Jun 05, 2024 0.5500 0.5500 0.4950 0.5175 544,406 +0.00(+0.00%)
Jun 04, 2024 0.5201 0.5325 0.5000 0.5175 342,779 -0.01(-2.34%)
Jun 03, 2024 0.5300 0.5650 0.5000 0.5299 189,201 -0.00(-0.04%)
May 31, 2024 0.5501 0.5700 0.5001 0.5301 153,807 -0.03(-6.01%)
May 30, 2024 0.5849 0.5849 0.5500 0.5640 115,037 -0.02(-2.76%)
May 29, 2024 0.5826 0.5826 0.5700 0.5800 97,322 -0.00(-0.77%)
May 28, 2024 0.5700 0.6000 0.5700 0.5845 108,840 -0.00(-0.09%)
May 24, 2024 0.5900 0.6035 0.5550 0.5850 414,827 -0.01(-0.85%)
May 23, 2024 0.6350 0.6350 0.5840 0.5900 265,766 -0.03(-4.84%)
May 22, 2024 0.6005 0.6350 0.6000 0.6200 18,668 +0.01(+0.81%)
May 21, 2024 0.6497 0.7000 0.5600 0.6150 204,852 -0.01(-0.89%)
May 20, 2024 0.5800 0.6500 0.5684 0.6205 107,483 +0.04(+6.07%)
May 17, 2024 0.6300 0.6300 0.5551 0.5850 622,753 -0.02(-2.66%)
May 16, 2024 0.5800 0.6310 0.5800 0.6010 248,804 +0.04(+6.37%)
May 15, 2024 0.5400 0.5900 0.5400 0.5650 968,559 +0.03(+6.60%)
May 14, 2024 0.4680 0.5300 0.4680 0.5300 1,210,918 +0.06(+13.27%)
May 13, 2024 0.4610 0.4790 0.4391 0.4679 853,892 +0.01(+1.72%)
May 10, 2024 0.5400 0.5400 0.4400 0.4600 1,041,911 -0.05(-10.68%)
May 09, 2024 0.6500 0.6500 0.5102 0.5150 2,009,511 -0.11(-18.25%)
May 08, 2024 0.6394 0.7000 0.4110 0.6300 10,984,541 -0.89(-58.55%)
May 07, 2024 1.420 1.650 1.420 1.520 1,095,000 +0.08(+5.56%)
May 06, 2024 1.460 1.510 1.440 1.440 88,734 -0.05(-3.36%)
May 03, 2024 1.510 1.590 1.458 1.490 267,120 -0.07(-4.49%)
May 02, 2024 1.600 1.624 1.520 1.560 409,414 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.