Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Biosciences Inc (OP:APTOF)

1.650 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.650 210 +0.10(+6.45%)
May 07, 2025 2.000 2.000 1.550 1.550 6,390 -0.45(-22.50%)
May 06, 2025 1.810 2.020 1.810 2.000 4,451 -0.01(-0.50%)
May 05, 2025 2.020 2.030 2.000 2.010 6,408 -0.02(-0.99%)
May 02, 2025 2.030 2.030 2.030 2.030 1,901 +0.00(+0.00%)
May 01, 2025 2.030 2.030 2.000 2.030 597 +0.00(+0.00%)
Apr 30, 2025 2.060 2.060 2.030 2.030 2,894 -0.17(-7.73%)
Apr 28, 2025 2.200 1,053 +0.00(+0.00%)
Apr 25, 2025 2.200 2.230 2.200 2.200 1,408 +0.08(+3.77%)
Apr 24, 2025 2.310 2.310 1.810 2.120 49,940 -0.19(-8.23%)
Apr 23, 2025 2.470 2.470 2.310 2.310 751 +0.00(+0.00%)
Apr 22, 2025 2.470 2.475 2.310 2.310 4,636 +0.15(+6.94%)
Apr 21, 2025 2.500 2.500 2.110 2.160 2,628 +0.19(+9.64%)
Apr 17, 2025 1.520 1.970 1.520 1.970 1,681 -0.05(-2.48%)
Apr 16, 2025 2.070 2.076 1.870 2.020 7,311 -0.09(-4.27%)
Apr 15, 2025 2.000 2.110 2.000 2.110 1,259 -0.06(-2.76%)
Apr 14, 2025 2.050 2.300 2.050 2.170 6,327 +0.09(+4.32%)
Apr 11, 2025 2.070 2.130 2.070 2.080 1,584 -0.05(-2.34%)
Apr 10, 2025 2.250 2.250 2.070 2.130 11,376 -0.12(-5.33%)
Apr 09, 2025 2.120 2.260 2.000 2.250 11,801 -0.23(-9.27%)
Apr 08, 2025 2.770 2.770 2.240 2.480 3,275 -0.17(-6.42%)
Apr 07, 2025 3.480 4.000 2.500 2.650 34,125 -0.36(-11.96%)
Apr 04, 2025 2.638 3.400 2.500 3.010 21,429 +0.41(+15.77%)
Apr 03, 2025 2.150 2.990 2.040 2.600 46,817 +0.59(+29.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.