Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0226 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0226 0.0226 0.0226 0.0226 10,000 +0.00(+6.10%)
Sep 16, 2024 0.0213 0.0213 0.0213 0.0213 14,500 +0.00(+2.90%)
Sep 11, 2024 0.0207 0 +0.00(+3.50%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 5,050 -0.00(-16.32%)
Sep 05, 2024 0.0239 500 -0.00(-11.15%)
Aug 29, 2024 0.0269 0 -0.01(-15.94%)
Aug 27, 2024 0.0320 0 +0.01(+32.23%)
Aug 23, 2024 0.0242 0 -0.01(-18.24%)
Aug 21, 2024 0.0296 0 +0.00(+11.28%)
Aug 20, 2024 0.0266 0.0266 0.0266 0.0266 2,000 -0.00(-10.44%)
Aug 16, 2024 0.0297 0 -0.00(-0.34%)
Aug 15, 2024 0.0249 0.0298 0.0214 0.0298 6,000 +0.00(+18.73%)
Aug 14, 2024 0.0251 0.0251 0.0251 0.0251 10,000 -0.00(-9.06%)
Aug 13, 2024 0.0276 0.0276 0.0276 0.0276 1,000 -0.00(-13.75%)
Aug 12, 2024 0.0306 0.0320 0.0306 0.0320 2,100 +0.00(+10.73%)
Aug 06, 2024 0.0289 0 +0.00(+0.00%)
Aug 02, 2024 0.0289 0 -0.00(-9.69%)
Jul 25, 2024 0.0320 0 +0.00(+0.00%)
Jul 24, 2024 0.0370 0.0370 0.0320 0.0320 10,000 -0.00(-3.03%)
Jul 17, 2024 0.0330 0 +0.00(+1.23%)
Jul 16, 2024 0.0326 0.0326 0.0326 0.0326 5,000 -0.00(-1.21%)
Jul 15, 2024 0.0326 0.0330 0.0252 0.0330 41,500 +0.00(+1.23%)
Jul 12, 2024 0.0330 0.0330 0.0326 0.0326 7,665 -0.00(-4.68%)
Jul 11, 2024 0.0342 0.0342 0.0342 0.0342 8,000 +0.00(+3.95%)
Jul 10, 2024 0.0329 0.0329 0.0329 0.0329 32,000 -0.00(-4.64%)
Jul 05, 2024 0.0345 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.