Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP:PTHRF)

0.4265 -0.0005 (-0.12%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.4233 0.4432 0.4010 0.4265 74,975 -0.00(-0.12%)
Aug 22, 2025 0.4270 0.4275 0.4142 0.4270 263,555 +0.00(+0.47%)
Aug 21, 2025 0.4400 0.4462 0.4250 0.4250 40,920 -0.01(-1.16%)
Aug 20, 2025 0.4319 0.4319 0.4025 0.4300 66,999 +0.00(+0.09%)
Aug 19, 2025 0.4400 0.4400 0.4268 0.4296 406,375 +0.01(+2.02%)
Aug 18, 2025 0.4239 0.4400 0.4088 0.4211 634,632 +0.06(+16.81%)
Aug 15, 2025 0.3625 0.3700 0.3560 0.3605 112,530 +0.02(+6.06%)
Aug 14, 2025 0.3370 0.3400 0.3300 0.3399 249,100 +0.01(+1.58%)
Aug 13, 2025 0.3201 0.3379 0.3201 0.3346 392,822 +0.01(+2.45%)
Aug 12, 2025 0.3328 0.3328 0.3175 0.3266 1,368,841 +0.01(+2.06%)
Aug 11, 2025 0.3298 0.3298 0.3114 0.3200 447,636 -0.01(-3.03%)
Aug 08, 2025 0.3299 0.3400 0.3299 0.3300 74,460 +0.00(+0.76%)
Aug 07, 2025 0.3162 0.3338 0.3159 0.3275 63,249 +0.00(+0.15%)
Aug 06, 2025 0.3130 0.3360 0.3130 0.3270 31,066 +0.02(+5.83%)
Aug 05, 2025 0.3055 0.3090 0.3000 0.3090 98,094 +0.01(+2.22%)
Aug 04, 2025 0.3000 0.3082 0.2938 0.3023 161,144 +0.00(+0.77%)
Aug 01, 2025 0.2930 0.3052 0.2916 0.3000 70,317 -0.01(-1.64%)
Jul 31, 2025 0.2916 0.3114 0.2916 0.3050 68,912 +0.01(+2.69%)
Jul 30, 2025 0.2846 0.3030 0.2846 0.2970 94,619 -0.00(-0.87%)
Jul 29, 2025 0.3070 0.3070 0.2911 0.2996 245,964 -0.02(-6.14%)
Jul 28, 2025 0.3201 0.3202 0.3050 0.3192 229,294 -0.01(-2.39%)
Jul 25, 2025 0.3175 0.3270 0.3175 0.3270 157,625 +0.01(+2.19%)
Jul 24, 2025 0.3133 0.3225 0.3050 0.3200 583,394 -0.01(-1.57%)
Jul 23, 2025 0.3267 0.3350 0.3200 0.3251 498,927 +0.02(+4.87%)
Jul 22, 2025 0.3200 0.3292 0.3100 0.3100 580,410 -0.00(-1.27%)
Jul 21, 2025 0.3188 0.3193 0.3075 0.3140 858,795 -0.01(-2.48%)
Jul 18, 2025 0.3138 0.3307 0.3100 0.3220 371,052 +0.01(+2.22%)
Jul 17, 2025 0.3150 0.3242 0.3050 0.3150 274,761 -0.01(-1.56%)
Jul 16, 2025 0.3149 0.3200 0.2950 0.3200 855,472 +0.02(+6.67%)
Jul 15, 2025 0.2950 0.3009 0.2950 0.3000 286,905 -0.00(-0.76%)
Jul 14, 2025 0.3050 0.3070 0.2950 0.3023 424,431 -0.01(-4.64%)
Jul 11, 2025 0.3100 0.3170 0.3000 0.3170 324,887 +0.01(+4.62%)
Jul 10, 2025 0.2885 0.3067 0.2885 0.3030 627,541 +0.01(+2.71%)
Jul 09, 2025 0.2910 0.3000 0.2910 0.2950 126,875 -0.00(-1.34%)
Jul 08, 2025 0.2963 0.2990 0.2810 0.2990 228,320 +0.00(+0.74%)
Jul 07, 2025 0.2907 0.3008 0.2790 0.2968 663,381 -0.03(-10.28%)
Jul 03, 2025 0.3318 0.3348 0.3100 0.3308 103,335 -0.01(-2.25%)
Jul 02, 2025 0.3200 0.3384 0.3117 0.3384 1,068,874 +0.02(+5.75%)
Jul 01, 2025 0.3339 0.3339 0.3190 0.3200 169,649 -0.01(-1.72%)
Jun 30, 2025 0.3298 0.3300 0.3100 0.3256 296,293 -0.01(-3.92%)
Jun 27, 2025 0.3583 0.3583 0.3312 0.3389 299,884 -0.01(-3.75%)
Jun 26, 2025 0.3572 0.3592 0.3400 0.3521 72,873 -0.01(-1.73%)
Jun 25, 2025 0.3500 0.3600 0.3362 0.3583 820,762 -0.01(-3.16%)
Jun 24, 2025 0.3600 0.3736 0.3600 0.3700 136,636 -0.00(-0.96%)
Jun 23, 2025 0.3706 0.3736 0.3600 0.3736 122,659 +0.01(+2.08%)
Jun 20, 2025 0.3620 0.3721 0.3600 0.3660 365,640 -0.00(-0.08%)
Jun 18, 2025 0.3787 0.3947 0.3663 0.3663 304,792 +0.00(+0.63%)
Jun 17, 2025 0.3677 0.3750 0.3600 0.3640 142,600 -0.01(-2.93%)
Jun 16, 2025 0.3514 0.3935 0.3514 0.3750 135,464 +0.01(+2.99%)
Jun 13, 2025 0.3641 0.3681 0.3641 0.3641 66,367 -0.00(-1.09%)
Jun 12, 2025 0.3701 0.3802 0.3600 0.3681 34,200 +0.01(+2.22%)
Jun 11, 2025 0.3840 0.3840 0.3582 0.3601 89,821 -0.02(-6.47%)
Jun 10, 2025 0.3730 0.4030 0.3727 0.3850 379,674 +0.03(+6.94%)
Jun 09, 2025 0.3650 0.3750 0.3594 0.3600 145,871 +0.01(+1.69%)
Jun 06, 2025 0.3495 0.3575 0.3360 0.3540 250,684 +0.01(+2.40%)
Jun 05, 2025 0.3500 0.3504 0.3398 0.3457 682,206 -0.02(-5.91%)
Jun 04, 2025 0.3500 0.3749 0.3500 0.3674 115,822 -0.00(-0.03%)
Jun 03, 2025 0.3750 0.3800 0.3638 0.3675 202,942 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.