Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

30.51 -2.40 (-7.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2025 32.91 700 +1.26(+3.98%)
Feb 21, 2025 31.65 0 +1.30(+4.28%)
Feb 18, 2025 30.35 0 -5.04(-14.24%)
Feb 14, 2025 35.39 35.39 35.39 35.39 100 +4.70(+15.31%)
Feb 12, 2025 30.69 0 -5.28(-14.68%)
Feb 04, 2025 35.97 0 +0.35(+0.99%)
Feb 03, 2025 35.62 35.62 35.62 35.62 14 +5.12(+16.78%)
Jan 22, 2025 30.50 0 +1.26(+4.32%)
Jan 21, 2025 29.24 29.24 29.24 29.24 5 -2.70(-8.47%)
Jan 16, 2025 31.94 0 +1.84(+6.12%)
Jan 13, 2025 30.10 0 +0.10(+0.33%)
Jan 10, 2025 30.00 30.00 30.00 30.00 3,200 -0.89(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.