Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.5500 +0.0336 (+6.51%)
Streaming Delayed Price Updated: 11:49 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5225 0.5500 0.4901 0.5500 3,794 +0.03(+6.51%)
Feb 13, 2025 0.4500 0.5500 0.2412 0.5164 118,800 +0.04(+7.58%)
Feb 12, 2025 0.5500 0.5875 0.4800 0.4800 6,000 -0.04(-7.25%)
Feb 11, 2025 0.5999 0.6000 0.5000 0.5175 20,344 -0.08(-13.61%)
Feb 10, 2025 0.5000 0.6250 0.5000 0.5990 48,929 +0.09(+17.47%)
Feb 07, 2025 0.3600 0.5177 0.3550 0.5099 18,000 +0.15(+40.66%)
Feb 06, 2025 0.3500 0.4138 0.3500 0.3625 7,900 +0.04(+11.54%)
Feb 05, 2025 0.2750 0.3250 0.2700 0.3250 17,266 +0.08(+32.28%)
Feb 04, 2025 0.2461 0.3199 0.2400 0.2457 8,866 -0.07(-23.22%)
Feb 03, 2025 0.3200 0.3862 0.3200 0.3200 1,000 +0.01(+3.23%)
Jan 31, 2025 0.2655 0.3100 0.2655 0.3100 11,900 +0.03(+10.12%)
Jan 29, 2025 0.2815 0 -0.01(-3.86%)
Jan 28, 2025 0.3150 0.3450 0.2928 0.2928 7,878 -0.01(-2.40%)
Jan 27, 2025 0.3499 0.3499 0.2700 0.3000 15,592 -0.05(-14.29%)
Jan 24, 2025 0.2938 0.3600 0.2900 0.3500 12,800 +0.08(+29.82%)
Jan 23, 2025 0.2700 0.2800 0.2511 0.2696 18,550 -0.02(-7.03%)
Jan 22, 2025 0.3100 0.3100 0.2850 0.2900 6,400 -0.01(-2.06%)
Jan 21, 2025 0.3200 0.3450 0.2400 0.2961 79,209 -0.02(-7.47%)
Jan 16, 2025 0.3200 0 +0.02(+6.67%)
Jan 15, 2025 0.3498 0.3498 0.2700 0.3000 56,300 +0.00(+1.39%)
Jan 14, 2025 0.3600 0.5600 0.2959 0.2959 84,100 -0.08(-20.48%)
Jan 13, 2025 0.3390 0.3899 0.3250 0.3721 22,035 -0.00(-0.56%)
Jan 10, 2025 0.3900 0.3908 0.3742 0.3742 15,150 -0.02(-5.98%)
Jan 08, 2025 0.3953 0.3980 0.3200 0.3980 3,400 -0.00(-0.30%)
Jan 07, 2025 0.3596 0.3992 0.3596 0.3992 2,000 -0.01(-2.23%)
Jan 06, 2025 0.4000 0.4200 0.3600 0.4083 30,654 +0.00(+0.81%)
Jan 03, 2025 0.4050 0.4050 0.4050 0.4050 238 +0.05(+12.50%)
Jan 02, 2025 0.3500 0.3980 0.3500 0.3600 6,870 +0.01(+2.86%)
Dec 31, 2024 0.3500 0 -0.14(-28.21%)
Dec 30, 2024 0.5000 0.5000 0.4875 0.4875 5,200 +0.01(+1.56%)
Dec 27, 2024 0.4700 0.4800 0.4700 0.4800 12,927 -0.01(-2.54%)
Dec 26, 2024 0.5775 0.5775 0.4925 0.4925 572 +0.06(+14.53%)
Dec 24, 2024 0.4300 0.4300 0.4300 0.4300 2,025 -0.14(-24.56%)
Dec 23, 2024 0.5000 0.5700 0.5000 0.5700 15,300 +0.07(+14.00%)
Dec 18, 2024 0.5000 0 +0.02(+3.73%)
Dec 17, 2024 0.5000 0.5703 0.4820 0.4820 23,510 -0.02(-3.60%)
Dec 16, 2024 0.6101 0.6700 0.4700 0.5000 19,312 -0.10(-16.67%)
Dec 13, 2024 0.5550 0.6601 0.5550 0.6000 22,145 +0.00(+0.00%)
Dec 12, 2024 0.6000 0.6000 0.6000 0.6000 1,300 -0.01(-0.83%)
Dec 11, 2024 0.7000 0.7000 0.6050 0.6050 3,630 -0.08(-11.03%)
Dec 10, 2024 0.6800 0.6800 0.6800 0.6800 3,000 -0.06(-8.11%)
Dec 09, 2024 0.6800 0.7400 0.6175 0.7400 8,200 +0.06(+8.82%)
Dec 06, 2024 0.5950 0.6800 0.5950 0.6800 4,775 +0.03(+4.62%)
Dec 05, 2024 0.5350 0.6500 0.5350 0.6500 1,300 +0.01(+0.78%)
Dec 04, 2024 0.6530 0.6530 0.5288 0.6450 10,566 -0.01(-1.15%)
Dec 03, 2024 0.6525 0.8401 0.6525 0.6525 20,554 -0.03(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.