Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa (OP: WWLNF )

13.00 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 13.00 17 +0.74(+6.04%)
May 13, 2024 12.26 12.26 12.26 12.26 1,000 +0.76(+6.61%)
May 02, 2024 11.50 0 +0.23(+2.04%)
Apr 29, 2024 11.27 76 -0.13(-1.14%)
Apr 26, 2024 11.40 11.40 11.40 11.40 1,000 -0.19(-1.64%)
Apr 12, 2024 11.59 0 -0.89(-7.17%)
Apr 02, 2024 12.48 0 +0.70(+5.89%)
Mar 25, 2024 11.79 0 -0.20(-1.67%)
Mar 22, 2024 11.99 11.99 11.99 11.99 1,031 +0.20(+1.70%)
Mar 21, 2024 11.79 11.79 11.79 11.79 10,000 +0.85(+7.77%)
Mar 13, 2024 10.94 0 -0.73(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.