Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Group Holding Zug Namen-Akt (OP: PGPHF )

1,385.37 +31.63 (+2.34%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1418 1440 1385 1385 6 +31.63(+2.34%)
Nov 21, 2024 1382 1411 1354 1354 30 +1.93(+0.14%)
Nov 20, 2024 1379 1379 1352 1352 77 -15.51(-1.13%)
Nov 19, 2024 1367 1367 1367 1367 3 -52.30(-3.68%)
Nov 15, 2024 1420 0 +23.52(+1.68%)
Nov 14, 2024 1373 1397 1367 1396 5 +24.18(+1.76%)
Nov 13, 2024 1344 1372 1344 1372 9 -47.08(-3.32%)
Nov 12, 2024 1420 1420 1399 1419 48 +18.00(+1.28%)
Nov 11, 2024 1396 1401 1396 1401 4 -39.94(-2.77%)
Nov 08, 2024 1418 1441 1418 1441 103 +17.94(+1.26%)
Nov 07, 2024 1445 1445 1423 1423 186 +17.79(+1.27%)
Nov 06, 2024 1387 1405 1387 1405 12 +5.84(+0.42%)
Nov 04, 2024 1399 0 -3.07(-0.22%)
Nov 01, 2024 1379 1402 1352 1402 101 +24.05(+1.74%)
Oct 31, 2024 1400 1400 1378 1378 45 -90.61(-6.17%)
Oct 29, 2024 1469 0 -11.00(-0.74%)
Oct 28, 2024 1432 1480 1432 1480 67 -7.08(-0.48%)
Oct 24, 2024 1487 0 +1.35(+0.09%)
Oct 23, 2024 1457 1486 1453 1486 15 +0.77(+0.05%)
Oct 21, 2024 1485 0 -2.04(-0.14%)
Oct 18, 2024 1516 1516 1487 1487 100 +33.01(+2.27%)
Oct 17, 2024 1481 1481 1454 1454 19 -45.01(-3.00%)
Oct 16, 2024 1496 1499 1496 1499 16 +28.00(+1.90%)
Oct 15, 2024 1505 1505 1455 1471 53 -26.15(-1.75%)
Oct 14, 2024 1497 1497 1469 1497 5 -14.18(-0.94%)
Oct 11, 2024 1522 1523 1493 1511 100 +32.54(+2.20%)
Oct 10, 2024 1479 1479 1461 1479 20 -22.97(-1.53%)
Oct 08, 2024 1502 0 +23.83(+1.61%)
Oct 07, 2024 1478 1478 1478 1478 61 +11.93(+0.81%)
Oct 03, 2024 1466 0 -40.22(-2.67%)
Oct 02, 2024 1494 1508 1485 1506 932 -56.30(-3.60%)
Oct 01, 2024 1560 1563 1560 1563 2 +49.67(+3.28%)
Sep 30, 2024 1526 1526 1513 1513 2 +50.06(+3.42%)
Sep 26, 2024 1463 0 +7.79(+0.54%)
Sep 25, 2024 1456 1456 1455 1455 226 -9.00(-0.61%)
Sep 24, 2024 1473 1473 1464 1464 14 +37.00(+2.59%)
Sep 23, 2024 1422 1427 1422 1427 47 -42.00(-2.86%)
Sep 20, 2024 1469 1469 1469 1469 100 +45.30(+3.18%)
Sep 17, 2024 1424 0 -15.70(-1.09%)
Sep 16, 2024 1382 1439 1382 1439 7 +5.32(+0.37%)
Sep 13, 2024 1419 1440 1401 1434 111 +29.04(+2.07%)
Sep 12, 2024 1387 1405 1387 1405 16 +73.01(+5.48%)
Sep 11, 2024 1332 1332 1332 1332 3 +5.18(+0.39%)
Sep 10, 2024 1324 1327 1324 1327 13 -2.52(-0.19%)
Sep 09, 2024 1316 1329 1316 1329 200 +66.51(+5.27%)
Sep 06, 2024 1263 1263 1263 1263 100 -33.71(-2.60%)
Sep 04, 2024 1297 0 +6.57(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.