Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.740 +0.190 (+2.22%)
Streaming Delayed Price Updated: 12:21 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.340 8.550 8.340 8.550 130,504 +0.02(+0.23%)
Nov 25, 2024 8.400 8.530 8.370 8.530 223,538 -0.14(-1.61%)
Nov 22, 2024 8.800 8.800 8.592 8.670 327,799 +0.05(+0.58%)
Nov 21, 2024 8.610 8.635 8.500 8.620 86,109 +0.07(+0.82%)
Nov 20, 2024 8.460 8.640 8.400 8.550 78,618 +0.06(+0.71%)
Nov 19, 2024 8.490 8.920 8.380 8.490 120,744 +0.11(+1.31%)
Nov 18, 2024 8.140 8.485 8.135 8.380 452,814 +0.52(+6.62%)
Nov 15, 2024 7.900 8.082 7.510 7.860 139,084 -0.12(-1.50%)
Nov 14, 2024 7.900 8.027 7.780 7.980 182,651 +0.00(+0.00%)
Nov 13, 2024 8.120 8.220 7.978 7.980 341,717 -0.20(-2.44%)
Nov 12, 2024 8.444 8.444 8.060 8.180 232,453 -0.18(-2.15%)
Nov 11, 2024 8.650 8.650 8.210 8.360 446,896 -0.36(-4.10%)
Nov 08, 2024 9.010 9.110 8.550 8.717 235,558 -0.48(-5.25%)
Nov 07, 2024 8.840 9.230 8.160 9.200 544,178 +0.69(+8.17%)
Nov 06, 2024 8.460 8.720 8.150 8.505 244,813 -0.11(-1.33%)
Nov 05, 2024 8.500 8.710 8.500 8.620 137,059 +0.01(+0.12%)
Nov 04, 2024 8.630 8.673 8.450 8.610 221,119 -0.03(-0.35%)
Nov 01, 2024 8.900 8.900 8.640 8.640 298,843 -0.14(-1.59%)
Oct 31, 2024 8.970 10.00 8.700 8.780 308,555 -0.25(-2.74%)
Oct 30, 2024 9.150 9.190 8.940 9.027 222,139 -0.13(-1.45%)
Oct 29, 2024 9.000 9.160 8.910 9.160 278,595 +0.16(+1.78%)
Oct 28, 2024 9.144 9.570 8.977 9.000 214,824 -0.22(-2.39%)
Oct 25, 2024 9.340 9.400 9.145 9.220 167,575 -0.19(-2.02%)
Oct 24, 2024 9.558 9.562 9.260 9.410 150,544 -0.07(-0.79%)
Oct 23, 2024 9.550 9.550 9.285 9.485 204,453 -0.12(-1.20%)
Oct 22, 2024 9.762 9.830 9.470 9.600 171,419 -0.10(-1.03%)
Oct 21, 2024 9.570 9.990 9.570 9.700 106,955 -0.08(-0.82%)
Oct 18, 2024 9.440 9.940 9.440 9.780 165,393 +0.44(+4.74%)
Oct 17, 2024 9.170 9.441 9.170 9.337 222,748 +0.13(+1.38%)
Oct 16, 2024 9.200 9.310 9.129 9.210 267,210 +0.13(+1.43%)
Oct 15, 2024 9.090 9.340 8.940 9.080 170,973 -0.05(-0.55%)
Oct 14, 2024 9.020 9.170 9.000 9.130 60,714 +0.13(+1.44%)
Oct 11, 2024 9.230 9.250 8.920 9.000 111,199 -0.07(-0.77%)
Oct 10, 2024 8.900 9.120 8.875 9.070 108,300 +0.24(+2.72%)
Oct 09, 2024 8.800 8.830 8.669 8.830 87,960 -0.11(-1.23%)
Oct 08, 2024 8.830 8.940 8.800 8.940 125,168 +0.02(+0.22%)
Oct 07, 2024 8.880 8.968 8.700 8.920 104,870 -0.06(-0.67%)
Oct 04, 2024 9.000 9.220 8.980 8.980 119,387 -0.17(-1.86%)
Oct 03, 2024 9.020 9.215 8.900 9.150 93,459 +0.08(+0.88%)
Oct 02, 2024 9.240 9.280 9.050 9.070 129,409 -0.11(-1.20%)
Oct 01, 2024 9.100 9.460 9.100 9.180 212,462 -0.22(-2.34%)
Sep 30, 2024 9.500 9.500 9.200 9.400 100,126 -0.14(-1.47%)
Sep 27, 2024 9.885 9.986 9.420 9.540 162,740 -0.38(-3.83%)
Sep 26, 2024 10.06 10.06 9.830 9.920 109,584 +0.13(+1.33%)
Sep 25, 2024 9.760 9.830 9.690 9.790 240,298 +0.05(+0.51%)
Sep 24, 2024 9.540 9.780 9.540 9.740 126,951 +0.16(+1.64%)
Sep 23, 2024 9.590 9.957 9.540 9.583 136,737 -0.11(-1.10%)
Sep 20, 2024 9.650 9.710 9.530 9.690 184,352 +0.24(+2.54%)
Sep 19, 2024 9.910 9.910 9.450 9.450 152,818 -0.25(-2.58%)
Sep 18, 2024 9.835 10.10 9.694 9.700 135,411 -0.15(-1.52%)
Sep 17, 2024 10.00 10.10 9.804 9.850 100,610 -0.27(-2.67%)
Sep 16, 2024 10.43 10.49 10.04 10.12 170,322 -0.30(-2.85%)
Sep 13, 2024 10.04 10.42 10.04 10.42 363,476 +0.39(+3.86%)
Sep 12, 2024 9.680 10.07 9.620 10.03 185,438 +0.61(+6.48%)
Sep 11, 2024 9.220 9.420 9.120 9.420 73,380 +0.15(+1.62%)
Sep 10, 2024 9.120 9.270 8.950 9.270 53,241 +0.16(+1.77%)
Sep 09, 2024 8.600 9.130 8.600 9.108 193,167 +0.24(+2.69%)
Sep 06, 2024 9.200 9.200 8.770 8.870 115,131 -0.27(-2.99%)
Sep 05, 2024 9.250 9.490 9.130 9.143 150,892 -0.05(-0.54%)
Sep 04, 2024 9.060 9.277 9.060 9.193 115,437 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.