Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP:SAPX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0003 0.0003 0.0002 0.0003 69,259,784 +0.00(+0.00%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0003 97,904,792 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0002 0.0003 2,284,080 +0.00(+50.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0002 50,841 -0.00(-33.33%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 655,901 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0003 60,272,340 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0003 0.0003 1,491,532 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0003 565,725 +0.00(+50.00%)
Aug 19, 2025 0.0004 0.0004 0.0001 0.0002 219,248,128 -0.00(-33.33%)
Aug 18, 2025 0.0004 0.0004 0.0003 0.0003 10,940,052 -0.00(-25.00%)
Aug 15, 2025 0.0003 0.0004 0.0003 0.0004 586,085 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0004 285,001 +0.00(+0.00%)
Aug 13, 2025 0.0004 0.0004 0.0004 0.0004 1,115,291 +0.00(+0.00%)
Aug 12, 2025 0.0004 0.0004 0.0004 0.0004 371,428 +0.00(+0.00%)
Aug 11, 2025 0.0004 0.0004 0.0003 0.0004 362,947 -0.00(-20.00%)
Aug 08, 2025 0.0003 0.0005 0.0003 0.0005 8,826,765 +0.00(+25.00%)
Aug 07, 2025 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0003 0.0004 1,704,705 +0.00(+0.00%)
Aug 05, 2025 0.0004 0.0004 0.0003 0.0004 295,850 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0004 0.0004 0.0004 22,445 +0.00(+0.00%)
Aug 01, 2025 0.0004 0.0004 0.0003 0.0004 2,119,560 +0.00(+0.00%)
Jul 31, 2025 0.0005 0.0005 0.0004 0.0004 1,363,000 -0.00(-20.00%)
Jul 30, 2025 0.0004 0.0005 0.0004 0.0005 377,645 +0.00(+0.00%)
Jul 29, 2025 0.0004 0.0005 0.0004 0.0005 16,350 +0.00(+25.00%)
Jul 28, 2025 0.0004 0.0005 0.0004 0.0004 265,780 +0.00(+0.00%)
Jul 25, 2025 0.0004 0.0005 0.0004 0.0004 429,120 -0.00(-20.00%)
Jul 24, 2025 0.0003 0.0005 0.0003 0.0005 15,756,711 +0.00(+25.00%)
Jul 23, 2025 0.0003 0.0004 0.0003 0.0004 4,155,292 -0.00(-20.00%)
Jul 22, 2025 0.0004 0.0005 0.0004 0.0005 23,868,868 +0.00(+25.00%)
Jul 21, 2025 0.0004 0.0005 0.0003 0.0004 52,406,328 +0.00(+0.00%)
Jul 18, 2025 0.0004 0.0005 0.0004 0.0004 35,857,120 +0.00(+0.00%)
Jul 17, 2025 0.0004 0.0005 0.0003 0.0004 10,934,733 +0.00(+0.00%)
Jul 16, 2025 0.0005 0.0005 0.0004 0.0004 14,877,543 +0.00(+0.00%)
Jul 15, 2025 0.0005 0.0005 0.0004 0.0004 32,770,094 -0.00(-20.00%)
Jul 14, 2025 0.0004 0.0005 0.0004 0.0005 69,334,304 +0.00(+25.00%)
Jul 11, 2025 0.0005 0.0006 0.0003 0.0004 147,449,600 +0.00(+0.00%)
Jul 10, 2025 0.0004 0.0004 0.0004 0.0004 150,075 -0.00(-20.00%)
Jul 09, 2025 0.0004 0.0005 0.0004 0.0005 42,120 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0005 0.0004 0.0005 2,000,000 +0.00(+0.00%)
Jul 07, 2025 0.0005 0.0005 0.0004 0.0005 2,198,644 +0.00(+0.00%)
Jul 03, 2025 0.0005 0.0005 0.0005 0.0005 490,408 +0.00(+0.00%)
Jul 02, 2025 0.0004 0.0005 0.0004 0.0005 3,582,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.