Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3900 0.3900 0.3900 0.3900 3,300 +0.00(+0.00%)
Jul 31, 2024 0.3900 0 +0.00(+0.00%)
Jul 29, 2024 0.3900 0 +0.05(+14.71%)
Jul 26, 2024 0.3400 0.3480 0.3300 0.3400 17,500 +0.11(+47.19%)
Jul 16, 2024 0.2310 0 -0.04(-14.95%)
Jul 15, 2024 0.2310 0.2716 0.2310 0.2716 4,009 -0.03(-9.47%)
Jul 02, 2024 0.3000 0 -0.13(-30.88%)
Jun 28, 2024 0.4340 0 +0.13(+44.67%)
Jun 24, 2024 0.3000 0 -0.02(-6.25%)
Jun 17, 2024 0.3200 0 -0.03(-8.57%)
Jun 13, 2024 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.